Producten
56906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 18,2041 | 2,91 | 9,23 | 9,25 | 18,204 | 26,9 | 1 | DE000BB44MZ1 | 18,2041 | BNP Paribas direct | 0,020 | -3,15% | 15,52% | 27,49% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 614,2653 | 2,21 | 2,27 | 2,31 | 614,265 | 457,194 | 10 | DE000BB44M18 | 614,2653 | BNP Paribas direct | 0,040 | -0,87% | 1,79% | 22,70% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 581,3681 | 2,63 | 1,91 | 1,95 | 581,368 | 457,194 | 10 | DE000BB44M00 | 581,3681 | BNP Paribas direct | 0,040 | -1,04% | 2,14% | 27,33% | 5 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 60,2939 | 4,35 | 3,76 | 3,77 | 60,294 | 78,33 | 5 | FRBNPP10L9A7 | 60,2939 | Euronext & BNP Paribas direct | 0,010 | -2,59% | 13,60% | 18,24% | 5 feb. 2026 | Parijs |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 58,5457 | 3,68 | 21,26 | 21,3 | 58,546 | 78,33 | 1 | DE000BB44M34 | 58,5457 | BNP Paribas direct | 0,040 | -1,35% | 13,09% | 17,01% | 5 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 82,4687 | 6,50 | 9,8 | 10,48 | 82,469 | 74,034 | 1 | DE000BB44M67 | 82,4687 | BNP Paribas direct | 0,680 | 5,04% | 15,16% | 40,20% | 5 feb. 2026 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 13,9313 | 1,67 | 4,97 | 5,05 | 13,931 | 9,648 | 1 | DE000BB44M83 | 13,9313 | BNP Paribas direct | 0,080 | 0,40% | 24,87% | 20,92% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 97,2388 | 2,55 | 27,96 | 27,97 | 97,239 | 71,26 | 1 | DE000BB44ND6 | 97,2388 | BNP Paribas direct | 0,010 | 1,16% | -4,99% | -10,44% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 91,1021 | 3,27 | 21,83 | 21,84 | 91,102 | 71,26 | 1 | DE000BB44NC8 | 91,1021 | BNP Paribas direct | 0,010 | 1,49% | -6,27% | -12,92% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 73,0016 | 1,88 | 25,94 | 25,96 | 73,002 | 48,665 | 1 | DE000BB44NF1 | 73,0016 | BNP Paribas direct | 0,020 | -0,77% | 0,15% | -1,41% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 32,4562 | 3,26 | 7,16 | 7,37 | 32,456 | 27,119 | 1 | DE000BB44NP0 | 32,4562 | BNP Paribas direct | 0,210 | 1,56% | 14,38% | -16,94% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 30,8981 | 4,01 | 5,82 | 6,03 | 30,898 | 27,119 | 1 | DE000BB44NN5 | 30,8981 | BNP Paribas direct | 0,210 | 1,93% | 17,81% | -20,27% | 5 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 44,4458 | 1,47 | 17,22 | 17,61 | 44,446 | 29,359 | 1 | DE000BB44NR6 | 44,4458 | BNP Paribas direct | 0,390 | 1,23% | -1,43% | 25,33% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 43,5003 | 10,24 | 3,96 | 4,36 | 43,5 | 47,139 | 1 | DE000BB44NS4 | 43,5003 | BNP Paribas direct | 0,400 | 0,25% | -3,88% | 60,98% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 40,6615 | 6,33 | 6,41 | 6,81 | 40,662 | 47,139 | 1 | DE000BB44NT2 | 40,6615 | BNP Paribas direct | 0,400 | 0,31% | -1,84% | 32,16% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 57,1446 | 4,30 | 9,43 | 9,83 | 57,145 | 47,139 | 1 | DE000BB44NW6 | 57,1446 | BNP Paribas direct | 0,400 | -1,26% | 1,29% | -15,43% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 54,3681 | 5,75 | 7,05 | 7,45 | 54,368 | 47,139 | 1 | DE000BB44NV8 | 54,3681 | BNP Paribas direct | 0,400 | -1,81% | 1,44% | -19,80% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 51,5913 | 8,70 | 4,66 | 5,06 | 51,591 | 47,139 | 1 | DE000BB44NU0 | 51,5913 | BNP Paribas direct | 0,400 | -2,92% | 1,30% | -27,64% | 5 feb. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 226,4125 | 4,39 | 5,82 | 5,85 | 226,412 | 191,642 | 1 | DE000BB44NX4 | 226,4125 | BNP Paribas direct | 0,030 | 0,87% | 7,58% | 23,04% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 101,9832 | 8,62 | 0,15 | 0,16 | 101,983 | 1,13 | 1 | DE000BB44NZ9 | 101,9832 | BNP Paribas direct | 0,010 | -28,57% | -34,78% | -31,82% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.