Producten
56906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 188,9381 | 2,73 | 52,01 | 52,06 | 188,938 | 141,92 | 1 | DE000BB44L19 | 188,9381 | BNP Paribas direct | 0,050 | -4,53% | 7,79% | 2,44% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 179,2866 | 3,35 | 42,36 | 42,41 | 179,287 | 141,92 | 1 | DE000BB44L01 | 179,2866 | BNP Paribas direct | 0,050 | -5,51% | 9,74% | 3,07% | 5 feb. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 30,9288 | 5,58 | 6,54 | 6,56 | 30,929 | 36,48 | 1 | DE000BB44L35 | 30,9288 | BNP Paribas direct | 0,020 | -4,39% | 1,55% | -27,41% | 5 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 191,6541 | 6,41 | 26,4 | 26,42 | 191,654 | 169,32 | 1 | DE000BB44L84 | 191,6541 | BNP Paribas direct | 0,020 | 34,15% | 42,01% | -2,98% | 5 feb. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Call 15,4755 | 3,74 | 5,49 | 5,54 | 15,476 | 20,52 | 1 | DE000BB44L92 | 15,4755 | BNP Paribas direct | 0,050 | -8,80% | 5,17% | 77,67% | 5 feb. 2026 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 7,2872 | 5,19 | 1,21 | 1,22 | 7,287 | 6,28 | 1 | DE000BB44MA4 | 7,2872 | BNP Paribas direct | 0,010 | -3,97% | 12,04% | 31,52% | 5 feb. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 7,0817 | 2,41 | 1,87 | 1,94 | 7,082 | 5,257 | 1 | DE000BB44MC0 | 7,0817 | BNP Paribas direct | 0,070 | 4,47% | 59,83% | 54,55% | 5 feb. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 6,4561 | 4,33 | 1,13 | 1,17 | 6,456 | 5,257 | 1 | FRBNPP10L8Z6 | 6,4561 | Euronext & BNP Paribas direct | 0,040 | 8,65% | 175,61% | 151,11% | 5 feb. 2026 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 215,1563 | 2,00 | 6,44 | 6,6 | 215,156 | 150,182 | 10 | DE000BB44MK3 | 215,1563 | BNP Paribas direct | 0,160 | 0,31% | 3,70% | -6,26% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 204,8294 | 2,32 | 5,56 | 5,72 | 204,829 | 150,182 | 10 | DE000BB44MJ5 | 204,8294 | BNP Paribas direct | 0,160 | 0,36% | 4,12% | -7,18% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 194,5014 | 2,76 | 4,67 | 4,83 | 194,501 | 150,182 | 10 | DE000BB44MH9 | 194,5014 | BNP Paribas direct | 0,160 | 0,43% | 4,71% | -8,79% | 5 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 94,7399 | 2,19 | 30,15 | 30,17 | 94,74 | 66,08 | 1 | DE000BB44MM9 | 94,7399 | BNP Paribas direct | 0,020 | 1,55% | 9,44% | 20,65% | 5 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 25,911 | 1,42 | 9,49 | 9,61 | 25,911 | 15,686 | 1 | DE000BB44MS6 | 25,911 | BNP Paribas direct | 0,120 | 3,49% | 1,93% | 41,01% | 5 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 24,6056 | 1,61 | 8,37 | 8,49 | 24,606 | 15,686 | 1 | DE000BB44MR8 | 24,6056 | BNP Paribas direct | 0,120 | 3,98% | 1,95% | 48,93% | 5 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 23,2998 | 1,86 | 7,24 | 7,36 | 23,3 | 15,686 | 1 | DE000BB44MQ0 | 23,2998 | BNP Paribas direct | 0,120 | 4,47% | 1,97% | 60,18% | 5 feb. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 27,2929 | 1,24 | 6,05 | 6,06 | 27,293 | 141,75 | 20 | FRBNPP10L8P7 | 27,2929 | Euronext & BNP Paribas direct | 0,010 | -7,49% | -20,39% | 107,90% | 5 feb. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 273,4002 | 3,08 | 12,16 | 12,17 | 273,4 | 404,771 | 10 | FRBNPP10L959 | 273,4002 | Euronext & BNP Paribas direct | 0,010 | -8,16% | -3,49% | 26,14% | 5 feb. 2026 | Parijs |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,7289 | 16,16 | 0,44 | 0,45 | 0,729 | 0,711 | 0,1 | DE000BB44MW8 | 0,7289 | BNP Paribas direct | 0,010 | -24,14% | -36,23% | -58,49% | 5 feb. 2026 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,4297 | 5,81 | 0,68 | 0,69 | 3,43 | 3,955 | 1 | DE000BB44MX6 | 3,4297 | BNP Paribas direct | 0,010 | -13,92% | 1,49% | 11,48% | 5 feb. 2026 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,3353 | 5,12 | 0,77 | 0,78 | 3,335 | 3,955 | 1 | DE000BB44MY4 | 3,3353 | BNP Paribas direct | 0,010 | -12,50% | 1,32% | 8,45% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.