Producten
40519 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.300,99 | — | ― | ― | 8.300,99 | ― | 100 | FRBNPP05B406 | 8.427,4014 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 19 jan. 2023 | Parijs |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.294,69 | — | ― | ― | 8.294,69 | ― | 100 | FRBNPP0970P5 | 8.421,01 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 mei 2025 | Parijs |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.272,54 | — | ― | ― | 8.272,54 | ― | 100 | FRBNPP104MP5 | 8.398,526 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 nov. 2025 | Parijs |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.254,3285 | — | ― | ― | 8.254,328 | ― | 100 | DE000BB4KUE6 | 8.380,0289 | BNP Paribas direct | ― | ― | ― | ― | 21 nov. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.251,83 | — | ― | ― | 8.251,83 | ― | 100 | FRBNPP104MO8 | 8.377,502 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 nov. 2025 | Parijs |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.222,94 | — | ― | ― | 8.222,94 | ― | 100 | FRBNPP104XF3 | 8.348,1711 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 nov. 2025 | Parijs |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.205,1301 | — | ― | ― | 8.205,13 | ― | 100 | DE000BB4KUD8 | 8.330,0813 | BNP Paribas direct | ― | ― | ― | ― | 21 nov. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.202,56 | — | ― | ― | 8.202,56 | ― | 100 | FRBNPP104XE6 | 8.327,4798 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 nov. 2025 | Parijs |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.182,18 | — | ― | ― | 8.182,18 | ― | 100 | FRBNPP104XD8 | 8.306,7882 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 nov. 2025 | Parijs |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.161,8 | — | ― | ― | 8.161,8 | ― | 100 | FRBNPP104XC0 | 8.286,0966 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 nov. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 252,1166 | — | ― | ― | 252,117 | ― | 100 | DE000BB4MLW3 | 229,1969 | BNP Paribas direct | ― | ― | ― | ― | 1 dec. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 240,1574 | — | ― | ― | 240,157 | ― | 100 | DE000BB4NSH7 | 218,3249 | BNP Paribas direct | ― | ― | ― | ― | 9 dec. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 227,3461 | — | ― | ― | 227,346 | ― | 100 | DE000BB4LGZ8 | 206,6783 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 213,8134 | — | ― | ― | 213,813 | ― | 100 | DE000BB4LG06 | 194,3758 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 201,3106 | — | ― | ― | 201,311 | ― | 100 | DE000BB3LHC7 | 183,0096 | BNP Paribas direct | ― | ― | ― | ― | 29 apr. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 186,5332 | — | ― | ― | 186,533 | ― | 100 | DE000BB3KZS7 | 169,5756 | BNP Paribas direct | ― | ― | ― | ― | 25 apr. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 175,4299 | — | ― | ― | 175,43 | ― | 100 | DE000BB3KZT5 | 159,4817 | BNP Paribas direct | ― | ― | ― | ― | 25 apr. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 165,2003 | — | ― | ― | 165,2 | ― | 100 | DE000BB3F5D5 | 150,1821 | BNP Paribas direct | ― | ― | ― | ― | 14 apr. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 143,2703 | — | ― | ― | 143,27 | ― | 100 | DE000BB27Z14 | 130,2457 | BNP Paribas direct | ― | ― | ― | ― | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 386,1294 | — | ― | ― | 386,129 | ― | 100 | DE000BB4ET34 | 429,0327 | BNP Paribas direct | ― | ― | ― | ― | 22 okt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.