Producten
44251 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 758,4661 | 1,49 | 31,68 | 32,18 | 758,466 | 472,7 | 10 | DE000BB2YY92 | 790,0689 | BNP Paribas direct | 0,500 | -2,04% | -4,12% | 1,18% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 272,3615 | 1,50 | 44,93 | 44,94 | 272,362 | 782,853 | 10 | DE000BB0XTY7 | 259,3919 | BNP Paribas direct | 0,010 | 0,99% | 4,20% | 13,12% | 17 mei 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 136,7505 | 1,49 | 26,09 | 26,5 | 136,75 | 388,35 | 10 | DE000BB04R29 | 127,2098 | BNP Paribas direct | 0,410 | 0,66% | 1,36% | -0,50% | 13 sep. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 425,5298 | 1,49 | 70,79 | 70,84 | 425,53 | 1.229,923 | 10 | DE000BB07ME3 | 405,2665 | BNP Paribas direct | 0,050 | 3,52% | 6,31% | -3,88% | 1 nov. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 62,9412 | 1,49 | 104,75 | 104,8 | 62,941 | 181,949 | 1 | DE000BB1BCM2 | 59,944 | BNP Paribas direct | 0,050 | 0,69% | 0,89% | 16,83% | 25 jan. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 81,7 | 1,49 | 16,09 | 16,3 | 81,7 | 239,35 | 10 | FRBNPP020PJ9 | 78,554 | Euronext & BNP Paribas direct | 0,210 | -0,62% | -9,35% | -11,69% | 29 okt. 2020 | Parijs |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 33,9231 | 1,49 | 65,57 | 66,36 | 33,923 | 97,93 | 1 | DE000BB2HD15 | 32,3077 | BNP Paribas direct | 0,790 | -3,47% | 0,68% | 8,09% | 9 okt. 2024 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 10,469 | 1,45 | 4,19 | 4,21 | 10,469 | 7,091 | 1 | DE000BB3ZSF7 | 11,9646 | BNP Paribas direct | 0,020 | 5,01% | 9,97% | ― | 21 jul. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 579,7009 | 1,47 | 20,31 | 20,34 | 579,701 | 348,042 | 10 | DE000BB2LUY6 | 579,7009 | BNP Paribas direct | 0,030 | 1,60% | -4,11% | 8,78% | 7 nov. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 473,7155 | 1,49 | 9,35 | 9,59 | 473,716 | 1.388,4 | 100 | DE000BB05MV1 | 473,7155 | BNP Paribas direct | 0,240 | -10,18% | -14,30% | -14,30% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 2.301,3484 | 1,49 | 9,31 | 9,56 | 2.301,348 | 1.388,4 | 100 | DE000BB23B73 | 2.301,3484 | BNP Paribas direct | 0,250 | 6,28% | 12,30% | 11,63% | 20 feb. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 2,8095 | 1,49 | 5,49 | 5,58 | 2,81 | 8,187 | 1 | DE000BB0D647 | 2,8095 | BNP Paribas direct | 0,090 | -0,72% | 6,81% | 17,81% | 31 jan. 2023 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 3,066 | 1,49 | 6,17 | 6,27 | 3,066 | 9,113 | 1 | DE000BB1HW47 | 3,066 | BNP Paribas direct | 0,100 | -0,96% | 8,25% | 24,65% | 17 apr. 2024 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 10,167 | 1,49 | 17,4 | 17,42 | 10,167 | 30,198 | 1 | DE000BB0PUX3 | 10,167 | BNP Paribas direct | 0,020 | -1,75% | 6,03% | 4,19% | 27 feb. 2023 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 5,7657 | 1,50 | 11,47 | 11,63 | 5,766 | 17,15 | 1 | DE000BB0JUH9 | 5,7657 | BNP Paribas direct | 0,160 | -0,61% | 5,42% | 8,51% | 8 feb. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,0955 | 1,49 | 14,35 | 14,54 | 7,096 | 21,3 | 1 | DE000BB0EQE5 | 7,0955 | BNP Paribas direct | 0,190 | -0,35% | 6,93% | 16,10% | 1 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6127 | 1,49 | 2,99 | 3,05 | 1,613 | 4,471 | 1 | DE000BB0EN26 | 1,6127 | BNP Paribas direct | 0,060 | -1,97% | 3,46% | 3,10% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 259,8688 | 1,49 | 45,06 | 45,07 | 259,869 | 782,853 | 10 | DE000BB0W0S6 | 259,8688 | BNP Paribas direct | 0,010 | 0,96% | 4,18% | 13,07% | 28 apr. 2023 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Best Put 4,7468 | 1,47 | 1,71 | 1,72 | 4,747 | 2,811 | 1 | FRBNPP08YRE0 | 4,7468 | Euronext & BNP Paribas direct | 0,010 | -1,16% | 13,25% | 46,15% | 10 apr. 2025 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 80,0405 | 1,49 | 13,84 | 13,85 | 80,04 | 240,49 | 10 | DE000BB0GRT6 | 80,0405 | BNP Paribas direct | 0,010 | -0,29% | -1,35% | 7,54% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.