Producten
43216 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 214,1396 | 0,37 | 14,15 | 14,31 | 214,14 | 61,237 | 10 | DE000BB03FS6 | 225,4101 | BNP Paribas direct | 0,160 | -1,12% | -1,46% | -5,03% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,9526 | 0,43 | 3,33 | 3,36 | 4,953 | 1,646 | 1 | DE000BB03GA2 | 5,5029 | BNP Paribas direct | 0,030 | -0,60% | -1,77% | -9,51% | 6 sep. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 8,2197 | 4,42 | 1,58 | 1,6 | 8,22 | 6,986 | 1 | DE000BB03GS4 | 8,5622 | BNP Paribas direct | 0,020 | -14,59% | 14,49% | -25,82% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 577,0079 | 2,74 | 26 | 26,62 | 577,008 | 825,89 | 10 | DE000BB03GT2 | 524,5526 | BNP Paribas direct | 0,620 | 1,80% | 18,78% | 22,30% | 6 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 109,1194 | 0,58 | 7,21 | 7,23 | 109,119 | 41,55 | 10 | DE000BB03H06 | 113,666 | BNP Paribas direct | 0,020 | -1,23% | -1,50% | 2,27% | 6 sep. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 120,7086 | 2,16 | 10 | 10,06 | 120,709 | 216,1 | 10 | DE000BB03H89 | 116,066 | BNP Paribas direct | 0,060 | -0,70% | -5,57% | -7,41% | 6 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 492,9749 | 0,59 | 32,37 | 32,41 | 492,975 | 189,76 | 10 | DE000BB03HB8 | 513,5155 | BNP Paribas direct | 0,040 | -5,87% | -4,23% | -4,03% | 6 sep. 2023 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Call 51,3978 | 2,66 | 2,44 | 2,51 | 51,398 | 74,984 | 10 | DE000BB03HR4 | 46,7253 | BNP Paribas direct | 0,070 | 0,00% | 9,91% | -3,94% | 6 sep. 2023 | International |
|
|
Pepsi Turbos Infinis met ISIN code: Pepsi Turbos Infinis Put 182,5994 | 2,14 | 5,28 | 5,38 | 182,599 | 130,982 | 10 | DE000BB03HZ7 | 192,2099 | BNP Paribas direct | 0,100 | -0,94% | -3,12% | -4,52% | 6 sep. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 779,7689 | 1,00 | 33,89 | 34,2 | 779,769 | 392,311 | 10 | DE000BB03J46 | 779,7689 | BNP Paribas direct | 0,310 | -0,44% | 4,99% | 2,82% | 6 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,79 | 1,26 | 6,56 | 6,57 | 14,79 | 8,277 | 1 | DE000BB03J79 | 14,79 | BNP Paribas direct | 0,010 | -1,06% | 19,93% | 2,98% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 173,5589 | 0,14 | 1,46 | ― | 173,559 | 23,881 | 100 | DE000BB03JF5 | 192,8432 | BNP Paribas direct | ― | -0,68% | -4,58% | -5,19% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 179,4924 | 0,14 | 1,52 | ― | 179,492 | 23,881 | 100 | DE000BB03JG3 | 199,436 | BNP Paribas direct | ― | -0,65% | -3,80% | -4,40% | 6 sep. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 67,8934 | 3,79 | 2,36 | 2,37 | 67,893 | 89,52 | 10 | DE000BB03JV2 | 65,9159 | BNP Paribas direct | 0,010 | -0,84% | -10,94% | -30,59% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Call 62,5523 | 2,01 | 5,08 | 5,18 | 62,552 | 118,434 | 10 | DE000BB03JZ3 | 59,5736 | BNP Paribas direct | 0,100 | 0,40% | 3,25% | 4,31% | 6 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 42,6665 | 2,94 | 1,83 | 1,91 | 42,666 | 62,372 | 10 | DE000BB03K19 | 42,6665 | BNP Paribas direct | 0,080 | 1,67% | -16,82% | 18,83% | 6 sep. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 15,6548 | 4,41 | 2,93 | 2,96 | 15,655 | 12,922 | 1 | DE000BB03K43 | 15,6548 | BNP Paribas direct | 0,030 | -9,29% | -4,87% | -0,68% | 6 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 213,2708 | 0,39 | 13,49 | 13,65 | 213,271 | 61,237 | 10 | DE000BB03KA4 | 213,2708 | BNP Paribas direct | 0,160 | -1,24% | -1,53% | -5,13% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,4834 | 0,55 | 2,59 | 2,62 | 4,483 | 1,646 | 1 | DE000BB03KQ0 | 4,4834 | BNP Paribas direct | 0,030 | -0,77% | -2,26% | -11,30% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,6522 | 0,52 | 2,74 | 2,77 | 4,652 | 1,646 | 1 | DE000BB03KR8 | 4,6522 | BNP Paribas direct | 0,030 | -0,72% | -2,14% | -10,75% | 6 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.