Producten
44251 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 196,3666 | 1,49 | 8,21 | 8,36 | 196,367 | 122,175 | 10 | DE000BB1XJS8 | 204,5485 | BNP Paribas direct | 0,150 | -0,85% | 0,12% | 18,47% | 29 jul. 2024 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 17,5093 | 1,49 | 6,54 | 6,56 | 17,509 | 11,314 | 1 | DE000BB00Q40 | 18,929 | BNP Paribas direct | 0,020 | 1,71% | -2,53% | 5,83% | 11 jul. 2023 | International |
|
|
Imerys Turbos Infinis met ISIN code: Imerys Turbos Infinis Put 35,36 | 1,47 | 1,49 | 1,54 | 35,36 | 21,94 | 10 | FRBNPP08MQM0 | 36,8375 | Euronext & BNP Paribas direct | 0,050 | -3,25% | -3,25% | 36,70% | 7 mrt. 2025 | Parijs |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 758,4661 | 1,49 | 31,68 | 32,18 | 758,466 | 472,8 | 10 | DE000BB2YY92 | 790,0689 | BNP Paribas direct | 0,500 | -2,04% | -4,12% | 1,18% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 272,3615 | 1,49 | 45,27 | 45,28 | 272,362 | 786,419 | 10 | DE000BB0XTY7 | 259,3919 | BNP Paribas direct | 0,010 | 1,75% | 4,99% | 13,97% | 17 mei 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 136,7505 | 1,49 | 26,14 | 26,55 | 136,75 | 389,3 | 10 | DE000BB04R29 | 127,2098 | BNP Paribas direct | 0,410 | 0,85% | 1,55% | -0,31% | 13 sep. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 425,5298 | 1,49 | 71,76 | 71,81 | 425,53 | 1.240,165 | 10 | DE000BB07ME3 | 405,2665 | BNP Paribas direct | 0,050 | 4,94% | 7,76% | -2,57% | 1 nov. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 120,8769 | 1,48 | 4,41 | 4,42 | 120,877 | 75,925 | 10 | DE000BB1AQ91 | 127,2388 | BNP Paribas direct | 0,010 | 2,80% | -3,08% | -6,37% | 8 jan. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 62,9412 | 1,49 | 104,75 | 104,8 | 62,941 | 181,871 | 1 | DE000BB1BCM2 | 59,944 | BNP Paribas direct | 0,050 | 0,69% | 0,89% | 16,83% | 25 jan. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 81,7 | 1,49 | 16,14 | 16,35 | 81,7 | 239,9 | 10 | FRBNPP020PJ9 | 78,554 | Euronext & BNP Paribas direct | 0,210 | -0,31% | -9,07% | -11,42% | 29 okt. 2020 | Parijs |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 33,9231 | 1,49 | 65,8 | 66,6 | 33,923 | 98,19 | 1 | DE000BB2HD15 | 32,3077 | BNP Paribas direct | 0,800 | -3,14% | 1,03% | 8,47% | 9 okt. 2024 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 10,469 | 1,47 | 4,16 | 4,18 | 10,469 | 7,124 | 1 | DE000BB3ZSF7 | 11,9646 | BNP Paribas direct | 0,020 | 4,26% | 9,19% | ― | 21 jul. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 579,7009 | 1,49 | 20,18 | 20,21 | 579,701 | 349,691 | 10 | DE000BB2LUY6 | 579,7009 | BNP Paribas direct | 0,030 | 0,95% | -4,72% | 8,09% | 7 nov. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 473,7155 | 1,49 | 9,33 | 9,57 | 473,716 | 1.387 | 100 | DE000BB05MV1 | 473,7155 | BNP Paribas direct | 0,240 | -10,37% | -14,48% | -14,48% | 21 sep. 2023 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 24,4891 | 1,49 | 10,03 | 10,29 | 24,489 | 14,957 | 1 | DE000BB3QMM5 | 24,4891 | BNP Paribas direct | 0,260 | -1,76% | 1,01% | 72,63% | 16 mei 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 2,8095 | 1,49 | 5,47 | 5,56 | 2,81 | 8,165 | 1 | DE000BB0D647 | 2,8095 | BNP Paribas direct | 0,090 | -1,08% | 6,42% | 17,38% | 31 jan. 2023 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 3,066 | 1,49 | 6,14 | 6,24 | 3,066 | 9,111 | 1 | DE000BB1HW47 | 3,066 | BNP Paribas direct | 0,100 | -1,44% | 7,72% | 24,04% | 17 apr. 2024 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 10,167 | 1,49 | 17,38 | 17,4 | 10,167 | 30,14 | 1 | DE000BB0PUX3 | 10,167 | BNP Paribas direct | 0,020 | -1,86% | 5,91% | 4,07% | 27 feb. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,0955 | 1,49 | 14,31 | 14,5 | 7,096 | 21,26 | 1 | DE000BB0EQE5 | 7,0955 | BNP Paribas direct | 0,190 | -0,63% | 6,63% | 15,78% | 1 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6127 | 1,49 | 2,99 | 3,05 | 1,613 | 4,466 | 1 | DE000BB0EN26 | 1,6127 | BNP Paribas direct | 0,060 | -1,97% | 3,46% | 3,10% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.