Producten
44958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.046,7027 | 1,25 | 4,69 | 4,76 | 1.046,703 | 583,6 | 100 | DE000BB1B466 | 1.046,7027 | BNP Paribas direct | 0,070 | -1,47% | -2,70% | 74,35% | 9 feb. 2024 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Put 1.046,7282 | 4,12 | 4,92 | 4,97 | 1.046,728 | 867,908 | 10 | DE000BB23EV1 | 1.046,7282 | BNP Paribas direct | 0,050 | -1,01% | -9,06% | -21,78% | 20 feb. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.047,0435 | 8,07 | 1,07 | 1,08 | 1.047,044 | 984,79 | 100 | DE000BB2MH55 | 1.102,1511 | BNP Paribas direct | 0,010 | -2,73% | -5,31% | -12,30% | 8 nov. 2024 | International |
|
|
AEX Booster met ISIN code: AEX Booster Short 1.049,11 | 5,03 | 3,514 | 3,536 | 1.049,11 | 875,12 | 50 | NLBNPNL32OI7 | 1.049,11 | Euronext & BNP Paribas direct | 0,022 | 1,33% | -4,98% | 20,92% | 26 mrt. 2025 | Amsterdam |
|
|
CAC40 Turbo met ISIN code: CAC40 Turbo Long 1.050 | 1,15 | 65,79 | 65,8 | 1.050 | 7.570,66 | 100 | NL0009070994 | 991,08 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 1,67% | 2.043,00% | 24 apr. 2009 | Amsterdam |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.050 | 4,97 | 5,93 | 5,99 | 1.050 | 883,796 | 10 | NLBNPFR28UH7 | 1.050 | Euronext & BNP Paribas direct | 0,06 | -1,82% | 36,64% | 26,98% | 14 mrt. 2025 | Parijs |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.050 | 6,00 | 4,23 | 4,29 | 1.050 | 883,796 | 10 | NLBNPFR28UG9 | 1.050 | Euronext & BNP Paribas direct | 0,06 | -2,31% | 39,14% | 24,78% | 14 mrt. 2025 | Parijs |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.050 | 126,86 | 0,43 | 0,49 | 1.050 | 883,796 | 10 | NLBNPFR255U8 | 1.050 | Euronext & BNP Paribas direct | 0,06 | -12,24% | 59,26% | -81,47% | 1 nov. 2024 | Parijs |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.050 | 7,74 | 2,48 | 2,54 | 1.050 | 883,796 | 10 | NLBNPFR26IA1 | 1.050 | Euronext & BNP Paribas direct | 0,06 | -3,88% | 57,96% | 24,62% | 6 jan. 2025 | Parijs |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.050 | 3,65 | 9,96 | 10,02 | 1.050 | 883,796 | 10 | NLBNPFR29640 | 1.050 | Euronext & BNP Paribas direct | 0,06 | -1,19% | 25,28% | 21,76% | 17 mrt. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | 32,22 | 0,02 | 0,09 | 1.050 | 549,657 | 10 | NLBNPFR27FB3 | 1.050 | Euronext & BNP Paribas direct | 0,07 | -71,43% | 0,00% | -97,87% | 11 feb. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | 28,24 | 0,47 | 0,89 | 1.050 | 549,657 | 10 | DE000BB22TM0 | 1.050 | BNP Paribas direct | 0,42 | -11,32% | 34,29% | -84,74% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | 3,31 | 1,71 | 2,13 | 1.050 | 549,657 | 10 | DE000BB22T58 | 1.050 | BNP Paribas direct | 0,42 | -6,04% | 30,53% | -73,97% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | 31,96 | 0,82 | 1,24 | 1.050 | 549,657 | 10 | DE000BB22TW9 | 1.050 | BNP Paribas direct | 0,42 | -7,87% | 34,43% | -80,66% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,07 | 43,99 | 44,47 | 1.050 | 549,657 | 10 | DE000BB22U71 | 1.050 | BNP Paribas direct | 0,48 | 0,87% | -6,04% | 26,37% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,08 | 43,97 | 44,45 | 1.050 | 549,657 | 10 | DE000BB22UY3 | 1.050 | BNP Paribas direct | 0,48 | 0,89% | -6,09% | 29,17% | 19 feb. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.050 | 7,68 | 9,45 | 9,53 | 1.050 | 1.124,164 | 10 | NLBNPFR240V8 | 1.050 | Euronext & BNP Paribas direct | 0,08 | -1,87% | 69,05% | 751,35% | 19 sep. 2024 | Parijs |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.050 | 3,93 | 17,08 | 17,16 | 1.050 | 1.124,164 | 10 | NLBNPFR28Y74 | 1.050 | Euronext & BNP Paribas direct | 0,08 | -0,81% | 32,10% | 123,27% | 14 mrt. 2025 | Parijs |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.050 | 3,52 | 17,87 | 19,06 | 1.050 | 1.124,164 | 10 | DE000BB2WRT9 | 1.050 | BNP Paribas direct | 1,19 | -2,08% | 26,74% | 129,10% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.050 | 4,33 | 14,36 | 15,55 | 1.050 | 1.124,164 | 10 | DE000BB2WRK8 | 1.050 | BNP Paribas direct | 1,19 | -2,78% | 33,46% | 157,81% | 17 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.