Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 101,3849 | 4,45 | 3,15 | 3,18 | 101,385 | 130,852 | 10 | FRBNPP11X069 | 101,3849 | Euronext & BNP Paribas direct | 0,030 | 55,94% | ― | ― | 11 aug. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 92,0106 | 2,91 | 3,89 | 3,93 | 92,011 | 130,852 | 10 | DE000BB6KJG9 | 92,0106 | BNP Paribas direct | 0,040 | 39,93% | ― | ― | 6 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 91,3037 | 3,31 | 4,02 | 4,05 | 91,304 | 130,852 | 10 | FRBNPP11VRA8 | 91,3037 | Euronext & BNP Paribas direct | 0,030 | 39,10% | 211,63% | ― | 5 aug. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 83,695 | 2,78 | 4,68 | 4,71 | 83,695 | 130,852 | 10 | FRBNPP11VR94 | 83,695 | Euronext & BNP Paribas direct | 0,030 | 31,83% | 140,00% | ― | 5 aug. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 80,6443 | 2,32 | 4,88 | 4,92 | 80,644 | 130,852 | 10 | DE000BB6JPZ8 | 80,6443 | BNP Paribas direct | 0,040 | 29,79% | 119,82% | ― | 5 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 73,3717 | 2,28 | 5,58 | 5,61 | 73,372 | 130,852 | 10 | FRBNPP11UZP1 | 73,3717 | Euronext & BNP Paribas direct | 0,030 | 25,68% | 96,48% | ― | 3 aug. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 68,5752 | 1,91 | 5,92 | 5,96 | 68,575 | 130,852 | 10 | DE000BB6HJM3 | 68,5752 | BNP Paribas direct | 0,040 | 23,08% | 82,15% | ― | 3 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 63,6886 | 1,95 | 6,42 | 6,45 | 63,689 | 130,852 | 10 | FRBNPP11OPY7 | 63,6886 | Euronext & BNP Paribas direct | 0,030 | 21,59% | 74,93% | 339,73% | 6 jul. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 62,7096 | 1,76 | 6,44 | 6,48 | 62,71 | 130,852 | 10 | DE000BB5XTS8 | 62,7096 | BNP Paribas direct | 0,040 | 21,05% | 71,28% | 329,33% | 22 mei 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 56,1779 | 1,75 | 7,07 | 7,1 | 56,178 | 130,852 | 10 | FRBNPP11PTY6 | 56,1779 | Euronext & BNP Paribas direct | 0,030 | 19,43% | 63,66% | 233,49% | 9 jul. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 54,9449 | 1,59 | 7,11 | 7,15 | 54,945 | 130,852 | 10 | DE000BB6AU82 | 54,9449 | BNP Paribas direct | 0,040 | 18,70% | 60,50% | 226,15% | 6 jul. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 47,6368 | 1,46 | 7,74 | 7,78 | 47,637 | 130,852 | 10 | DE000BB6B010 | 47,6368 | BNP Paribas direct | 0,040 | 17,10% | 52,96% | 174,47% | 9 jul. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.101,959 | 126,78 | 1,05 | ― | 1.101,959 | 1.110,8 | 10 | FRBNPP11WPL7 | 1.101,959 | Euronext & BNP Paribas direct | ― | -40,00% | ― | ― | 10 aug. 2026 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.100,3767 | 86,08 | 1,29 | ― | 1.100,377 | 1.110,8 | 10 | DE000BB6K441 | 1.100,3767 | BNP Paribas direct | ― | -35,18% | ― | ― | 10 aug. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.093,4564 | 55,52 | 2 | ― | 1.093,456 | 1.110,8 | 10 | DE000BB6JT03 | 1.093,4564 | BNP Paribas direct | ― | -26,20% | 7,53% | ― | 5 aug. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.090,1786 | 54,27 | 2,35 | 2,37 | 1.090,179 | 1.110,8 | 10 | FRBNPP11UGL0 | 1.090,1786 | Euronext & BNP Paribas direct | 0,020 | -22,19% | 11,37% | ― | 31 jul. 2026 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.088,8289 | 45,14 | 2,46 | 2,48 | 1.088,829 | 1.110,8 | 10 | DE000BB6HFN9 | 1.088,8289 | BNP Paribas direct | 0,020 | -22,64% | 4,68% | ― | 3 aug. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.083,8212 | 37,52 | 2,96 | 2,98 | 1.083,821 | 1.110,8 | 10 | DE000BB6HFP4 | 1.083,8212 | BNP Paribas direct | 0,020 | -19,57% | 3,86% | ― | 3 aug. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.079,1261 | 35,16 | 3,47 | 3,49 | 1.079,126 | 1.110,8 | 10 | FRBNPP11UGK2 | 1.079,1261 | Euronext & BNP Paribas direct | 0,020 | -15,98% | 6,44% | ― | 31 jul. 2026 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.075,5499 | 29,30 | 3,79 | 3,81 | 1.075,55 | 1.110,8 | 10 | DE000BB6DDB8 | 1.075,5499 | BNP Paribas direct | 0,020 | -15,96% | 2,99% | ― | 16 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.