Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 175,4916 | 2,75 | 8,1 | 8,13 | 175,492 | 256,818 | 10 | DE000BB5LJ51 | 175,4916 | BNP Paribas direct | 0,030 | -6,79% | -2,99% | 49,72% | 26 mrt. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 169,3107 | 2,58 | 8,64 | 8,67 | 169,311 | 256,818 | 10 | DE000BB54CJ5 | 169,3107 | BNP Paribas direct | 0,030 | -6,39% | -2,81% | 45,45% | 15 jun. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 163,8597 | 2,44 | 9,11 | 9,14 | 163,86 | 256,818 | 10 | DE000BB5Q6C0 | 163,8597 | BNP Paribas direct | 0,030 | -6,08% | -2,67% | 45,99% | 14 apr. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 158,2915 | 2,32 | 9,59 | 9,62 | 158,292 | 256,818 | 10 | DE000BB57N03 | 158,2915 | BNP Paribas direct | 0,030 | -5,89% | -2,54% | 38,99% | 23 jun. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 150,2629 | 2,17 | 10,29 | 10,32 | 150,263 | 256,818 | 10 | DE000BB54CK3 | 150,2629 | BNP Paribas direct | 0,030 | -5,42% | -2,37% | 35,39% | 15 jun. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 140,4836 | 2,00 | 11,13 | 11,16 | 140,484 | 256,818 | 10 | DE000BB57N11 | 140,4836 | BNP Paribas direct | 0,030 | -5,12% | -2,20% | 31,72% | 23 jun. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 330,0294 | 3,02 | 7,38 | 7,41 | 330,029 | 256,818 | 10 | DE000BB6JFN5 | 330,0294 | BNP Paribas direct | 0,030 | 8,05% | 2,64% | ― | 4 aug. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 305,7913 | 4,22 | 5,28 | 5,31 | 305,791 | 256,818 | 10 | DE000BB44C51 | 305,7913 | BNP Paribas direct | 0,030 | 12,34% | 3,94% | -36,23% | 5 feb. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 294,9663 | 5,15 | 4,33 | ― | 294,966 | 256,818 | 10 | DE000BB44C44 | 294,9663 | BNP Paribas direct | ― | 15,16% | 5,35% | -40,93% | 5 feb. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 280,6551 | 7,19 | 3,1 | ― | 280,655 | 256,818 | 10 | DE000BB5GC71 | 280,6551 | BNP Paribas direct | ― | 22,53% | 7,64% | -49,01% | 16 mrt. 2026 | International |
|
|
ADP Turbos Infinis Best met ISIN code: ADP Turbos Infinis Best Call 103,6908 | 9,94 | 1,15 | ― | 103,691 | 114,35 | 10 | DE000BB6HJJ9 | 103,6908 | BNP Paribas direct | ― | 0,88% | -30,72% | ― | 3 aug. 2026 | International |
|
|
ADP Turbos Infinis Best met ISIN code: ADP Turbos Infinis Best Call 93,3558 | 5,24 | 2,18 | 2,33 | 93,356 | 114,35 | 10 | DE000BB4WQQ3 | 93,3558 | BNP Paribas direct | 0,150 | -6,44% | -19,26% | 3,81% | 19 jan. 2026 | International |
|
|
ADP Turbos Infinis Best met ISIN code: ADP Turbos Infinis Best Call 82,728 | 3,53 | 3,24 | 3,39 | 82,728 | 114,35 | 10 | DE000BB5BJV9 | 82,728 | BNP Paribas direct | 0,150 | -4,42% | -13,83% | 2,53% | 4 mrt. 2026 | International |
|
|
ADP Turbos Infinis Best met ISIN code: ADP Turbos Infinis Best Put 137,643 | 4,75 | 2,41 | 2,56 | 137,643 | 114,35 | 10 | DE000BB5ALP9 | 137,643 | BNP Paribas direct | 0,150 | -5,86% | 9,55% | -15,14% | 2 mrt. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 288,9083 | 6,60 | 6,64 | 6,69 | 288,908 | 340,367 | 10 | FRBNPP11VR60 | 288,9083 | Euronext & BNP Paribas direct | 0,050 | 19,42% | 16,08% | ― | 5 aug. 2026 | Parijs |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 278,9634 | 4,28 | 6,9 | 7 | 278,963 | 340,367 | 10 | DE000BB6JPX3 | 278,9634 | BNP Paribas direct | 0,100 | 17,35% | 12,75% | ― | 5 aug. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 261,5976 | 4,32 | 9 | 9,05 | 261,598 | 340,367 | 10 | FRBNPP11U3V4 | 261,5976 | Euronext & BNP Paribas direct | 0,050 | 13,64% | 11,11% | ― | 30 jul. 2026 | Parijs |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 239,7979 | 3,38 | 10,89 | 10,94 | 239,798 | 340,367 | 10 | FRBNPP11U3U6 | 239,7979 | Euronext & BNP Paribas direct | 0,050 | 11,01% | 9,12% | ― | 30 jul. 2026 | Parijs |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 232,2038 | 2,70 | 10,95 | 11,05 | 232,204 | 340,367 | 10 | DE000BB5Y4Z6 | 232,2038 | BNP Paribas direct | 0,100 | 10,27% | 7,67% | 29,59% | 2 jun. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 211,265 | 2,31 | 12,76 | 12,86 | 211,265 | 340,367 | 10 | DE000BB6B002 | 211,265 | BNP Paribas direct | 0,100 | 8,69% | 6,51% | 24,25% | 9 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.