Producten
42491 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 718,5981 | 2,31 | 45,12 | 46,12 | 718,598 | 1.207,11 | 10 | DE000BB1CB62 | 684,3791 | BNP Paribas direct | 1,000 | -2,78% | -7,67% | 13,03% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Put 1.425,86 | 4,10 | 2,46 | 2,56 | 1.425,86 | 1.207,11 | 100 | FRBNPP09HOY8 | 1.500,913 | Euronext & BNP Paribas direct | 0,100 | -3,15% | 7,89% | ― | 15 jul. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Put 1.363,87 | 5,27 | 1,9 | 2 | 1.363,87 | 1.207,11 | 100 | FRBNPP09HOX0 | 1.435,6563 | Euronext & BNP Paribas direct | 0,100 | -3,55% | 10,47% | ― | 15 jul. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Put 1.289,48 | 7,99 | 1,22 | 1,32 | 1.289,48 | 1.207,11 | 100 | FRBNPP09JOH9 | 1.357,3506 | Euronext & BNP Paribas direct | 0,100 | -6,15% | 16,19% | ― | 28 jul. 2025 | Parijs |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.155,3354 | 19,71 | 5,29 | 6,29 | 1.155,335 | 1.207,11 | 10 | DE000BB3Y233 | 1.155,3354 | BNP Paribas direct | 1,000 | -19,97% | -42,37% | ― | 15 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.130,2193 | 13,98 | 7,46 | 8,46 | 1.130,219 | 1.207,11 | 10 | DE000BB3Y241 | 1.130,2193 | BNP Paribas direct | 1,000 | -15,03% | -34,27% | ― | 15 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.105,1034 | 10,83 | 9,63 | 10,63 | 1.105,103 | 1.207,11 | 10 | DE000BB3Y258 | 1.105,1034 | BNP Paribas direct | 1,000 | -12,05% | -28,72% | ― | 15 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.079,9875 | 8,84 | 11,8 | 12,8 | 1.079,988 | 1.207,11 | 10 | DE000BB3Y266 | 1.079,9875 | BNP Paribas direct | 1,000 | -9,99% | -24,70% | ― | 15 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.056,8237 | 7,56 | 13,8 | 14,8 | 1.056,824 | 1.207,11 | 10 | DE000BB3WHK7 | 1.056,8237 | BNP Paribas direct | 1,000 | -8,67% | -21,86% | ― | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.031,6613 | 6,53 | 15,98 | 16,98 | 1.031,661 | 1.207,11 | 10 | DE000BB3WHL5 | 1.031,6613 | BNP Paribas direct | 1,000 | -7,52% | -19,42% | ― | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.012,3434 | 5,91 | 17,64 | 18,64 | 1.012,343 | 1.207,11 | 10 | DE000BB3SYJ2 | 1.012,3434 | BNP Paribas direct | 1,000 | -6,86% | -17,88% | 34,45% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 987,0347 | 5,26 | 19,84 | 20,84 | 987,035 | 1.207,11 | 10 | DE000BB3SYK0 | 987,0347 | BNP Paribas direct | 1,000 | -6,15% | -16,18% | 30,10% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 961,7264 | 4,74 | 22,02 | 23,02 | 961,726 | 1.207,11 | 10 | DE000BB3SYL8 | 961,7264 | BNP Paribas direct | 1,000 | -5,57% | -14,82% | 26,55% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 943,9985 | 4,43 | 23,55 | 24,55 | 943,998 | 1.207,11 | 10 | DE000BB3N1U8 | 943,9985 | BNP Paribas direct | 1,000 | -5,23% | -13,99% | 24,67% | 8 mei 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 923,1739 | 4,11 | 25,35 | 26,35 | 923,174 | 1.207,11 | 10 | DE000BB3HGY1 | 923,1739 | BNP Paribas direct | 1,000 | -4,88% | -13,13% | 22,82% | 16 apr. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 903,7895 | 3,86 | 27,02 | 28,02 | 903,79 | 1.207,11 | 10 | DE000BB2N584 | 903,7895 | BNP Paribas direct | 1,000 | -4,56% | -12,36% | 21,33% | 13 nov. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 883,9891 | 3,63 | 28,74 | 29,74 | 883,989 | 1.207,11 | 10 | DE000BB1CCE7 | 883,9891 | BNP Paribas direct | 1,000 | -4,36% | -11,68% | 20,00% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 855,4739 | 3,34 | 31,2 | 32,2 | 855,474 | 1.207,11 | 10 | DE000BB1CCF4 | 855,4739 | BNP Paribas direct | 1,000 | -4,03% | -10,86% | 18,41% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 836,725 | 3,18 | 32,82 | 33,82 | 836,725 | 1.207,11 | 10 | DE000BB2XFV8 | 836,725 | BNP Paribas direct | 1,000 | -3,78% | -10,35% | 17,51% | 22 jan. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 818,3245 | 3,03 | 34,41 | 35,41 | 818,324 | 1.207,11 | 10 | DE000BB08F60 | 818,3245 | BNP Paribas direct | 1,000 | -3,56% | -9,90% | 16,76% | 10 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.