Producten
44258 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Panier Sanofi + Euroapi Turbos Infinis met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Call 28,26 | 1,48 | 5,64 | ― | 28,26 | ― | 10 | FRBNPP00LGJ6 | 27,1711 | Euronext & BNP Paribas direct | ― | 0,53% | 4,83% | -0,35% | 30 mei 2018 | Parijs |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 81,7 | 1,49 | 16,09 | 16,1 | 81,7 | 239,4 | 10 | FRBNPP020PJ9 | 78,554 | Euronext & BNP Paribas direct | 0,010 | -0,62% | -9,35% | -11,69% | 29 okt. 2020 | Parijs |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 31,0784 | 1,48 | 5,3 | 5,31 | 31,078 | 91,47 | 10 | DE000BB0CST3 | 29,5985 | BNP Paribas direct | 0,010 | 1,15% | -2,21% | -4,33% | 30 jan. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 14,5059 | 1,48 | 0,62 | 0,63 | 14,506 | 9,192 | 10 | DE000BB2HEB6 | 15,4318 | BNP Paribas direct | 0,010 | -4,62% | -8,82% | -6,06% | 9 okt. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 24,4891 | 1,49 | 10,07 | 10,12 | 24,489 | 14,97 | 1 | DE000BB3QMM5 | 24,4891 | BNP Paribas direct | 0,050 | -1,37% | 1,41% | 73,32% | 16 mei 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 2,8095 | 1,49 | 5,52 | 5,53 | 2,81 | 8,206 | 1 | DE000BB0D647 | 2,8095 | BNP Paribas direct | 0,010 | -0,18% | 7,39% | 18,45% | 31 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,7343 | 1,48 | 11,04 | 11,05 | 5,734 | 16,375 | 1 | DE000BB0UMD2 | 5,7343 | BNP Paribas direct | 0,010 | 1,94% | 5,65% | 40,64% | 30 mrt. 2023 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 3,066 | 1,50 | 6,08 | 6,09 | 3,066 | 9,103 | 1 | DE000BB1HW47 | 3,066 | BNP Paribas direct | 0,010 | -2,41% | 6,67% | 22,83% | 17 apr. 2024 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 45,0847 | 1,51 | 1,83 | 1,84 | 45,085 | 27,68 | 10 | DE000BB0K8G8 | 45,0847 | BNP Paribas direct | 0,010 | -2,14% | 0,00% | -9,85% | 10 feb. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,0955 | 1,49 | 14,33 | 14,34 | 7,096 | 21,285 | 1 | DE000BB0EQE5 | 7,0955 | BNP Paribas direct | 0,010 | -0,49% | 6,78% | 15,94% | 1 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6127 | 1,49 | 3 | 3,01 | 1,613 | 4,458 | 1 | DE000BB0EN26 | 1,6127 | BNP Paribas direct | 0,010 | -1,64% | 3,81% | 3,45% | 1 feb. 2023 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 38,6416 | 1,49 | 63,12 | 63,16 | 38,642 | 109,27 | 1 | DE000BB3J9E1 | 38,6416 | BNP Paribas direct | 0,040 | 1,19% | -2,85% | 14,00% | 22 apr. 2025 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 797,3614 | 1,50 | 2,76 | 2,77 | 797,361 | 483,25 | 100 | DE000BB0L897 | 797,3614 | BNP Paribas direct | 0,010 | 0,73% | -8,31% | -15,34% | 14 feb. 2023 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 22,9801 | 1,49 | 46,16 | 46,17 | 22,98 | 68,91 | 1 | DE000BB1H5L8 | 22,9801 | BNP Paribas direct | 0,010 | -0,82% | 4,89% | 27,13% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,1167 | 1,50 | 12,21 | 12,22 | 6,117 | 18,255 | 1 | DE000BB1H5V7 | 6,1167 | BNP Paribas direct | 0,010 | -2,55% | -0,33% | 11,51% | 17 apr. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 250 | 1,46 | 7 | 7,01 | 250 | 180,855 | 10 | DE000BB33D12 | 250 | BNP Paribas direct | 0,01 | 3,09% | ― | ― | 12 aug. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 46.000 | 1,52 | 1,51 | 1,52 | 46.000 | 44.805 | 1.000 | NLBNPFR2D3U9 | 46.000 | Euronext & BNP Paribas direct | 0,01 | 3,42% | -22,96% | -18,82% | 7 jul. 2025 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 28 | 1,50 | 7,03 | 7,05 | 28 | 22,102 | 1 | DE000BB3H7R9 | 28 | BNP Paribas direct | 0,02 | 0,00% | -14,89% | 6,19% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 135 | 1,49 | 2,06 | 2,07 | 135 | 183,43 | 10 | DE000BB3JHU3 | 135 | BNP Paribas direct | 0,01 | 0,00% | -2,37% | -30,41% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 125 | 1,53 | 1,72 | 1,73 | 125 | 183,43 | 10 | DE000BB3JHS7 | 125 | BNP Paribas direct | 0,01 | -0,58% | -2,82% | -31,47% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.