Producten
44979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 999,75 | 7,73 | 2,273 | ― | 999,75 | 885,136 | 50 | NLBNPNL2USX2 | 999,75 | Euronext & BNP Paribas direct | ― | 0,00% | -31,08% | -41,19% | 2 aug. 2024 | Amsterdam |
|
|
European Technology Turbo met ISIN code: European Technology Turbo Short 950 | 3,44 | 22,49 | 22,59 | 950 | ― | 10 | NLBNPNL2SLH4 | 1.000 | Euronext & BNP Paribas direct | 0,100 | -0,44% | -8,35% | 80,21% | 5 jun. 2024 | Amsterdam |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 1.000 | 8,44 | 2,59 | 2,62 | 1.000 | 877,79 | 10 | DE000BB3GKT5 | 1.000 | BNP Paribas direct | 0,03 | -1,15% | 4,02% | 18,26% | 15 apr. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.000 | 3,36 | 2,47 | 2,97 | 1.000 | 583,7 | 10 | DE000BB23757 | 1.000 | BNP Paribas direct | 0,50 | -16,84% | -19,54% | -65,79% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.000 | 3,44 | 1,3 | 1,8 | 1.000 | 583,7 | 10 | DE000BB23716 | 1.000 | BNP Paribas direct | 0,50 | -27,78% | -29,35% | -74,81% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 1,28 | 41,9 | 42,46 | 1.000 | 583,7 | 10 | DE000BB238Z0 | 1.000 | BNP Paribas direct | 0,56 | -1,32% | -2,47% | 27,36% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 1,17 | 42,56 | 43,12 | 1.000 | 583,7 | 10 | DE000BB23849 | 1.000 | BNP Paribas direct | 0,56 | -1,30% | -2,52% | 24,26% | 24 feb. 2025 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.000 | 13,41 | 1,03 | 1,05 | 1.000 | 885,136 | 10 | NLBNPFR255T0 | 1.000 | Euronext & BNP Paribas direct | 0,02 | -1,90% | 87,27% | -67,51% | 1 nov. 2024 | Parijs |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.000 | 4,67 | 7,49 | 7,51 | 1.000 | 885,136 | 10 | NLBNPFR28UF1 | 1.000 | Euronext & BNP Paribas direct | 0,02 | -0,27% | 35,93% | 30,03% | 14 mrt. 2025 | Parijs |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.000 | 3,49 | 11,6 | 11,62 | 1.000 | 885,136 | 10 | NLBNPFR2B558 | 1.000 | Euronext & BNP Paribas direct | 0,02 | -0,17% | 25,27% | 54,05% | 9 apr. 2025 | Parijs |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.000 | 5,56 | 5,69 | 5,71 | 1.000 | 885,136 | 10 | NLBNPFR28UE4 | 1.000 | Euronext & BNP Paribas direct | 0,02 | -0,35% | 39,46% | 29,91% | 14 mrt. 2025 | Parijs |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.000 | 7,14 | 3,74 | 3,76 | 1.000 | 885,136 | 10 | NLBNPFR26I92 | 1.000 | Euronext & BNP Paribas direct | 0,02 | -0,53% | 58,47% | 40,60% | 6 jan. 2025 | Parijs |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 1.000 | 4,07 | 12,5 | 12,52 | 1.000 | 885,136 | 10 | NLBNPFR286E7 | 1.000 | Euronext & BNP Paribas direct | 0,02 | -0,16% | -22,55% | 8,32% | 5 mrt. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.000 | 52,89 | 0,33 | 0,35 | 1.000 | 554,462 | 10 | DE000BB20XT1 | 1.000 | BNP Paribas direct | 0,02 | -5,71% | 50,00% | -89,11% | 12 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.000 | 3,99 | 2,14 | 2,16 | 1.000 | 554,462 | 10 | DE000BB22T66 | 1.000 | BNP Paribas direct | 0,02 | -0,93% | 35,44% | -71,47% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.000 | 4,61 | 1,1 | 1,12 | 1.000 | 554,462 | 10 | DE000BB22TX7 | 1.000 | BNP Paribas direct | 0,02 | -1,79% | 42,86% | -78,17% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.000 | 50,87 | 0,66 | 0,68 | 1.000 | 554,462 | 10 | DE000BB22TN8 | 1.000 | BNP Paribas direct | 0,02 | -2,94% | 43,48% | -82,49% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,24 | 39,15 | 39,19 | 1.000 | 554,462 | 10 | DE000BB22UP1 | 1.000 | BNP Paribas direct | 0,04 | -0,10% | -7,69% | 33,16% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,20 | 39,24 | 39,28 | 1.000 | 554,462 | 10 | DE000BB22U63 | 1.000 | BNP Paribas direct | 0,04 | -0,10% | -7,47% | 27,20% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,23 | 39,17 | 39,21 | 1.000 | 554,462 | 10 | DE000BB22UX5 | 1.000 | BNP Paribas direct | 0,04 | -0,10% | -7,64% | 31,09% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.