Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.508,6196 | 8,18 | 25,39 | 25,4 | 21.508,62 | 24.466,7 | 100 | DE000BB3SS48 | 21.508,6196 | BNP Paribas direct | 0,010 | -0,04% | 12,10% | 43,77% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.457,4589 | 8,04 | 25,83 | 25,84 | 21.457,459 | 24.466,7 | 100 | DE000BB3SS55 | 21.457,4589 | BNP Paribas direct | 0,010 | -0,04% | 11,87% | 42,71% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.406,2983 | 7,91 | 26,26 | 26,27 | 21.406,298 | 24.466,7 | 100 | DE000BB3SS63 | 21.406,2983 | BNP Paribas direct | 0,010 | -0,04% | 11,65% | 41,64% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.355,1375 | 7,77 | 26,7 | 26,71 | 21.355,138 | 24.466,7 | 100 | DE000BB3SS71 | 21.355,1375 | BNP Paribas direct | 0,010 | -0,04% | 11,44% | 40,75% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.150,4939 | 7,30 | 28,43 | 28,44 | 21.150,494 | 24.466,7 | 100 | DE000BB3SS89 | 21.150,4939 | BNP Paribas direct | 0,010 | -0,04% | 10,62% | 37,21% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.681,0557 | 95,22 | 2,18 | ― | 24.681,056 | 24.466,7 | 100 | DE000BB3STC7 | 24.681,0557 | BNP Paribas direct | ― | 0,00% | -59,10% | -81,11% | 11 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.544,4614 | 3,53 | 29,06 | 29,11 | 1.544,461 | 1.207,609 | 10 | DE000BB3SKZ7 | 1.544,4614 | BNP Paribas direct | 0,050 | -0,17% | -5,86% | 0,69% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 137,4039 | 4,17 | 3,59 | 3,64 | 137,404 | 176,245 | 10 | DE000BB3SK04 | 137,4039 | BNP Paribas direct | 0,050 | -1,37% | -5,77% | -3,23% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 133,7498 | 3,83 | 3,9 | 3,95 | 133,75 | 176,245 | 10 | DE000BB3SK12 | 133,7498 | BNP Paribas direct | 0,050 | -1,27% | -5,34% | -3,23% | 11 jun. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 88,5004 | 9,84 | 1,96 | 1,97 | 88,5 | 82,144 | 1 | DE000BB3SK20 | 88,5004 | BNP Paribas direct | 0,010 | -0,51% | -10,91% | -26,59% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 16,6342 | 4,23 | 11,51 | 11,59 | 16,634 | 20,716 | 0,1 | DE000BB3SK46 | 16,6342 | BNP Paribas direct | 0,080 | -0,69% | 16,50% | -27,29% | 11 jun. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 74,7057 | 5,12 | 1,7 | 1,86 | 74,706 | 87,55 | 10 | DE000BB3SK87 | 74,7057 | BNP Paribas direct | 0,160 | -8,60% | -17,87% | 44,07% | 11 jun. 2025 | International |
|
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Put 7,5026 | 4,13 | 1,48 | 1,56 | 7,503 | 6,113 | 1 | DE000BB3SK95 | 7,5026 | BNP Paribas direct | 0,080 | -5,13% | -11,38% | -14,45% | 11 jun. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 55,2376 | 3,04 | 26,72 | 27,51 | 55,238 | 81,3 | 1 | DE000BB3SLC4 | 55,2376 | BNP Paribas direct | 0,790 | -2,87% | -2,12% | 21,57% | 11 jun. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 11,1248 | 3,82 | 3,83 | 4 | 11,125 | 14,62 | 1 | DE000BB3SLE0 | 11,1248 | BNP Paribas direct | 0,170 | -4,25% | -4,96% | 38,27% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 71,815 | 2,32 | 44,14 | 44,18 | 71,815 | 120,867 | 1 | DE000BB3SLG5 | 71,815 | BNP Paribas direct | 0,040 | -0,09% | 11,80% | 31,06% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 68,7916 | 2,20 | 46,7 | 46,74 | 68,792 | 120,867 | 1 | DE000BB3SLH3 | 68,7916 | BNP Paribas direct | 0,040 | -0,09% | 11,06% | 28,79% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 65,7675 | 2,08 | 49,27 | 49,31 | 65,768 | 120,867 | 1 | DE000BB3SLJ9 | 65,7675 | BNP Paribas direct | 0,040 | -0,08% | 10,42% | 26,89% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 62,7436 | 1,98 | 51,83 | 51,87 | 62,744 | 120,867 | 1 | DE000BB3SLK7 | 62,7436 | BNP Paribas direct | 0,040 | -0,08% | 9,83% | 25,16% | 11 jun. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 133,9869 | 5,14 | 2,61 | 2,62 | 133,987 | 158,178 | 10 | DE000BB3SLS0 | 133,9869 | BNP Paribas direct | 0,010 | -0,38% | 6,53% | 11,06% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.