Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 8.500 | 8,22 | 6,18 | 6,22 | 8.500 | 7.746,91 | 100 | DE000BB6LPW1 | 8.500 | BNP Paribas direct | 0,04 | -0,64% | ― | ― | 11 aug. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Call 200 | 7,05 | 0,8 | 0,82 | 200 | 180,004 | 10 | DE000BB6LPX9 | 200 | BNP Paribas direct | 0,02 | -2,44% | ― | ― | 11 aug. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 200 | 4,40 | 2,29 | 2,31 | 200 | 180,004 | 10 | DE000BB6LPY7 | 200 | BNP Paribas direct | 0,02 | -0,87% | ― | ― | 11 aug. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 200 | 3,29 | 2,69 | 2,71 | 200 | 180,004 | 10 | DE000BB6LPZ4 | 200 | BNP Paribas direct | 0,02 | -0,74% | ― | ― | 11 aug. 2026 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 80 | 3,92 | 3,79 | 4,27 | 80 | 59,765 | 1 | DE000BB6LQ02 | 80 | BNP Paribas direct | 0,48 | -11,24% | ― | ― | 11 aug. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 680 | 6,46 | 2,39 | 2,41 | 680 | 578,815 | 10 | DE000BB6LQ10 | 680 | BNP Paribas direct | 0,02 | -0,83% | ― | ― | 11 aug. 2026 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 560 | 8,93 | 1,33 | 1,34 | 560 | 492,408 | 10 | DE000BB6LQ28 | 560 | BNP Paribas direct | 0,01 | -0,75% | ― | ― | 11 aug. 2026 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 600 | 3,27 | 10,15 | 10,18 | 600 | 492,408 | 10 | DE000BB6LQ36 | 600 | BNP Paribas direct | 0,03 | -0,29% | ― | ― | 11 aug. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 65 | 2,88 | 11,4 | 11,5 | 65 | 63,648 | 1 | DE000BB6LQ44 | 65 | BNP Paribas direct | 0,10 | -0,87% | ― | ― | 11 aug. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 85 | 6,09 | 0,36 | 0,37 | 85 | 74,195 | 10 | DE000BB6LQ51 | 85 | BNP Paribas direct | 0,01 | -2,70% | ― | ― | 11 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 290 | 6,62 | 0,43 | 0,47 | 290 | 224,037 | 10 | DE000BB6LQ69 | 290 | BNP Paribas direct | 0,04 | -8,51% | ― | ― | 11 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 255 | 6,42 | 1,02 | 1,06 | 255 | 224,037 | 10 | DE000BB6LQ77 | 255 | BNP Paribas direct | 0,04 | -3,77% | ― | ― | 11 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 245 | 6,14 | 1,29 | 1,33 | 245 | 224,037 | 10 | DE000BB6LQ85 | 245 | BNP Paribas direct | 0,04 | -3,01% | ― | ― | 11 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 300 | 4,37 | 1,34 | 1,38 | 300 | 224,037 | 10 | DE000BB6LQ93 | 300 | BNP Paribas direct | 0,04 | -2,90% | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 48 | 6,00 | 2,07 | 2,09 | 48 | 41,274 | 1 | DE000BB6LQA5 | 48 | BNP Paribas direct | 0,02 | -0,96% | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 60 | 5,05 | 1,4 | 1,42 | 60 | 41,274 | 1 | DE000BB6LQB3 | 60 | BNP Paribas direct | 0,02 | -1,41% | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 60 | 4,37 | 2,11 | 2,13 | 60 | 41,274 | 1 | DE000BB6LQC1 | 60 | BNP Paribas direct | 0,02 | -0,94% | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 45 | 3,59 | 5,66 | 5,68 | 45 | 41,274 | 1 | DE000BB6LQD9 | 45 | BNP Paribas direct | 0,02 | -0,35% | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 60 | 1,54 | 17,66 | 17,7 | 60 | 41,274 | 1 | DE000BB6LQE7 | 60 | BNP Paribas direct | 0,04 | -0,23% | ― | ― | 11 aug. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 250 | 3,77 | 3,74 | 3,76 | 250 | 212,217 | 10 | DE000BB6LQF4 | 250 | BNP Paribas direct | 0,02 | -0,53% | ― | ― | 11 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.