Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 220,9474 | 3,52 | 7,25 | 7,27 | 220,947 | 293,786 | 10 | DE000BB0MF59 | 210,4261 | BNP Paribas direct | 0,020 | -0,28% | -2,42% | 2,55% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 203,3929 | 2,93 | 8,7 | 8,72 | 203,393 | 293,786 | 10 | DE000BB0MF67 | 193,7075 | BNP Paribas direct | 0,020 | -0,23% | -2,03% | 1,99% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 168,28 | 2,20 | 11,6 | 11,62 | 168,28 | 293,786 | 10 | DE000BB0MF75 | 160,2667 | BNP Paribas direct | 0,020 | -0,17% | -1,53% | 1,31% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 344,7902 | 4,27 | 5,98 | 6 | 344,79 | 293,786 | 10 | DE000BB6EV95 | 362,9371 | BNP Paribas direct | 0,020 | -0,33% | 1,87% | ― | 21 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 391,1387 | 8,09 | 4,35 | 4,78 | 391,139 | 405,654 | 10 | DE000BB52YL9 | 355,5806 | BNP Paribas direct | 0,430 | -9,00% | -7,45% | -37,59% | 10 jun. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 372,315 | 6,03 | 5,84 | 5,87 | 372,315 | 405,654 | 10 | DE000BB5VNC9 | 338,4682 | BNP Paribas direct | 0,030 | -0,51% | 1,57% | -28,87% | 13 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 358,2017 | 5,07 | 6,95 | 6,98 | 358,202 | 405,654 | 10 | DE000BB5TUK1 | 325,6379 | BNP Paribas direct | 0,030 | -0,43% | 1,31% | -25,51% | 11 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 341,6494 | 4,26 | 8,26 | 8,29 | 341,649 | 405,654 | 10 | DE000BB5TUL9 | 310,5904 | BNP Paribas direct | 0,030 | -0,36% | 1,10% | -22,44% | 11 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 303,2316 | 3,12 | 11,29 | 11,32 | 303,232 | 405,654 | 10 | DE000BB5PSG1 | 275,6651 | BNP Paribas direct | 0,030 | -0,27% | 0,89% | -17,53% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 289,2065 | 2,84 | 12,39 | 12,42 | 289,206 | 405,654 | 10 | DE000BB5PSH9 | 262,915 | BNP Paribas direct | 0,030 | -0,24% | 0,73% | -16,34% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 260,3875 | 2,40 | 14,66 | 14,69 | 260,388 | 405,654 | 10 | DE000BB5EUU2 | 236,7159 | BNP Paribas direct | 0,030 | -0,20% | 0,89% | -14,27% | 11 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 253,8058 | 2,32 | 15,18 | 15,21 | 253,806 | 405,654 | 10 | DE000BB5GA81 | 230,7325 | BNP Paribas direct | 0,030 | -0,20% | 0,86% | -13,85% | 16 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 248,261 | 2,25 | 15,62 | 15,65 | 248,261 | 405,654 | 10 | DE000BB334W4 | 225,6918 | BNP Paribas direct | 0,030 | -0,19% | 0,77% | -13,51% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 239,1186 | 2,16 | 16,34 | 16,37 | 239,119 | 405,654 | 10 | DE000BB5LWR9 | 217,3805 | BNP Paribas direct | 0,030 | -0,18% | 0,62% | -12,99% | 27 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 497,5723 | 2,76 | 12,77 | 12,8 | 497,572 | 405,654 | 10 | DE000BB6DC65 | 552,8581 | BNP Paribas direct | 0,030 | -0,23% | -1,47% | ― | 15 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 472,0883 | 3,42 | 10,31 | 10,34 | 472,088 | 405,654 | 10 | DE000BB3K2W5 | 524,5426 | BNP Paribas direct | 0,030 | -0,29% | -1,90% | 22,74% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 444,6822 | 4,59 | 7,67 | 7,7 | 444,682 | 405,654 | 10 | DE000BB6L4Q9 | 494,0913 | BNP Paribas direct | 0,030 | -0,39% | ― | ― | 12 aug. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Call 21,1456 | 6,63 | 0,35 | 0,4 | 21,146 | 23,255 | 10 | DE000BB34MB3 | 19,6703 | BNP Paribas direct | 0,050 | -12,50% | -16,67% | -12,50% | 18 aug. 2025 | International |
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Call 19,0965 | 4,29 | 0,54 | 0,59 | 19,096 | 23,255 | 10 | DE000BB58YC5 | 17,7642 | BNP Paribas direct | 0,050 | -8,47% | -11,48% | -8,47% | 26 jun. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Put 28,0617 | 3,32 | 0,7 | 0,75 | 28,062 | 23,255 | 10 | DE000BB46KY3 | 30,337 | BNP Paribas direct | 0,050 | -6,67% | -5,41% | -9,09% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.