Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 29.362,0021 | 62,82 | 4,11 | 4,13 | 29.362,002 | 29.751,3 | 100 | DE000BB6LKZ5 | 29.362,0021 | BNP Paribas direct | 0,020 | -0,48% | ― | ― | 11 aug. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Call 184,6975 | 6,16 | 2,99 | 3,01 | 184,698 | 212,551 | 10 | DE000BB6LL07 | 184,6975 | BNP Paribas direct | 0,020 | -0,66% | ― | ― | 11 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 17,6012 | 6,19 | 2,69 | 2,71 | 17,601 | 19,165 | 1 | DE000BB6LL15 | 17,6012 | BNP Paribas direct | 0,020 | -0,74% | ― | ― | 11 aug. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.556,2332 | 14,48 | 1,11 | 1,26 | 1.556,233 | 1.608,25 | 100 | DE000BB6LL23 | 1.556,2332 | BNP Paribas direct | 0,150 | -11,90% | ― | ― | 11 aug. 2026 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 81,956 | 3,22 | 20 | 20,6 | 81,956 | 64,43 | 1 | DE000BB6LL31 | 81,956 | BNP Paribas direct | 0,600 | -2,91% | ― | ― | 11 aug. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 67,0567 | 13,38 | 4,74 | 5,25 | 67,057 | 63,47 | 1 | DE000BB6LL49 | 67,0567 | BNP Paribas direct | 0,510 | -9,71% | ― | ― | 11 aug. 2026 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Put 116,1481 | 6,15 | 1,67 | 1,69 | 116,148 | 103,05 | 10 | DE000BB6LL72 | 116,1481 | BNP Paribas direct | 0,020 | -1,18% | ― | ― | 11 aug. 2026 | International |
|
|
KPN Turbos Infinis Best met ISIN code: KPN Turbos Infinis Best Call 2,9957 | 3,61 | 1,11 | 1,17 | 2,996 | 4,015 | 1 | DE000BB6LL80 | 2,9957 | BNP Paribas direct | 0,060 | -5,13% | ― | ― | 11 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 526,2217 | 9,47 | 4,43 | 4,44 | 526,222 | 482,903 | 10 | DE000BB6LLA6 | 526,2217 | BNP Paribas direct | 0,010 | -0,23% | ― | ― | 11 aug. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 490,9836 | 8,28 | 0,575 | 0,669 | 490,984 | 548,4 | 100 | DE000BB6LLB4 | 490,9836 | BNP Paribas direct | 0,094 | -14,05% | ― | ― | 11 aug. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 170,079 | 4,68 | 3,89 | 3,9 | 170,079 | 210,523 | 10 | DE000BB6LLD0 | 170,079 | BNP Paribas direct | 0,010 | -0,26% | ― | ― | 11 aug. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Put 200,5679 | — | ― | ― | 200,568 | ― | 10 | DE000BB6LLE8 | 200,5679 | BNP Paribas direct | ― | ― | ― | ― | 11 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 67,0979 | 6,64 | 0,97 | 0,99 | 67,098 | 74,31 | 10 | DE000BB6LLG3 | 67,0979 | BNP Paribas direct | 0,020 | -2,02% | ― | ― | 11 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 66,0099 | 6,03 | 1,07 | 1,09 | 66,01 | 74,31 | 10 | DE000BB6LLH1 | 66,0099 | BNP Paribas direct | 0,020 | -1,83% | ― | ― | 11 aug. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Call 11,3149 | 11,11 | 1,08 | 1,2 | 11,315 | 12,025 | 1 | DE000BB6LLJ7 | 11,3149 | BNP Paribas direct | 0,120 | -10,00% | ― | ― | 11 aug. 2026 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 59,9828 | 9,87 | 0,57 | 0,58 | 59,983 | 64,8 | 10 | DE000BB6LLK5 | 59,9828 | BNP Paribas direct | 0,010 | -1,72% | ― | ― | 11 aug. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 273,717 | 3,14 | 5,86 | 5,87 | 273,717 | 212,217 | 10 | DE000BB6LLL3 | 273,717 | BNP Paribas direct | 0,010 | -0,17% | ― | ― | 11 aug. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 408,8739 | 21,61 | 1,67 | 1,69 | 408,874 | 415,908 | 10 | DE000BB6LLM1 | 408,8739 | BNP Paribas direct | 0,020 | -1,18% | ― | ― | 11 aug. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Call 60,2087 | 1,95 | 3,22 | 3,27 | 60,209 | 72,473 | 10 | DE000BB6LLN9 | 60,2087 | BNP Paribas direct | 0,050 | -1,53% | ― | ― | 11 aug. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 887,7927 | 18,25 | 4,08 | 4,13 | 887,793 | 855,55 | 10 | DE000BB6LLP4 | 887,7927 | BNP Paribas direct | 0,050 | -1,21% | ― | ― | 11 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.