Producten
67564 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.397,2122 | 23,98 | 11 | 11,02 | 27.397,212 | 26.384 | 100 | DE000BB6LKG5 | 27.397,2122 | BNP Paribas direct | 0,020 | -0,18% | ― | ― | 11 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.672,1842 | 19,18 | 13,75 | 13,77 | 27.672,184 | 26.384 | 100 | DE000BB6LKH3 | 27.672,1842 | BNP Paribas direct | 0,020 | -0,15% | ― | ― | 11 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.997,0493 | 9,77 | 27 | 27,02 | 28.997,049 | 26.384 | 100 | DE000BB6LKJ9 | 28.997,0493 | BNP Paribas direct | 0,020 | -0,07% | ― | ― | 11 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.197,029 | 9,09 | 29 | 29,02 | 29.197,029 | 26.384 | 100 | DE000BB6LKK7 | 29.197,029 | BNP Paribas direct | 0,020 | -0,07% | ― | ― | 11 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.996,9476 | 7,13 | 37 | 37,02 | 29.996,948 | 26.384 | 100 | DE000BB6LKL5 | 29.996,9476 | BNP Paribas direct | 0,020 | -0,05% | ― | ― | 11 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 35.596,3778 | 2,84 | 92,99 | 93,01 | 35.596,378 | 26.384 | 100 | DE000BB6LKM3 | 35.596,3778 | BNP Paribas direct | 0,020 | -0,02% | ― | ― | 11 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.998,8847 | 40,60 | 1,15 | 1,16 | 54.998,885 | 53.771,8 | 1.000 | DE000BB6LKN1 | 54.998,8847 | BNP Paribas direct | 0,010 | -0,86% | ― | ― | 11 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.398,8766 | 31,12 | 1,5 | 1,51 | 55.398,877 | 53.771,8 | 1.000 | DE000BB6LKP6 | 55.398,8766 | BNP Paribas direct | 0,010 | -0,66% | ― | ― | 11 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 59.798,7874 | 8,78 | 5,32 | 5,33 | 59.798,787 | 53.771,8 | 1.000 | DE000BB6LKQ4 | 59.798,7874 | BNP Paribas direct | 0,010 | -0,19% | ― | ― | 11 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 60.598,7712 | 7,77 | 6,01 | 6,02 | 60.598,771 | 53.771,8 | 1.000 | DE000BB6LKR2 | 60.598,7712 | BNP Paribas direct | 0,010 | -0,17% | ― | ― | 11 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.398,7549 | 6,97 | 6,7 | 6,71 | 61.398,755 | 53.771,8 | 1.000 | DE000BB6LKS0 | 61.398,7549 | BNP Paribas direct | 0,010 | -0,15% | ― | ― | 11 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 29.437,0339 | 74,83 | 3,45 | 3,47 | 29.437,034 | 29.751,3 | 100 | DE000BB6LKW2 | 29.437,0339 | BNP Paribas direct | 0,020 | -0,58% | ― | ― | 11 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 29.412,0233 | 70,35 | 3,67 | 3,69 | 29.412,023 | 29.751,3 | 100 | DE000BB6LKX0 | 29.412,0233 | BNP Paribas direct | 0,020 | -0,54% | ― | ― | 11 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 29.387,0127 | 67,06 | 3,85 | 3,87 | 29.387,013 | 29.751,3 | 100 | DE000BB6LKY8 | 29.387,0127 | BNP Paribas direct | 0,020 | -0,52% | ― | ― | 11 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 29.362,0021 | 62,82 | 4,11 | 4,13 | 29.362,002 | 29.751,3 | 100 | DE000BB6LKZ5 | 29.362,0021 | BNP Paribas direct | 0,020 | -0,48% | ― | ― | 11 aug. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Call 184,6975 | 6,16 | 2,99 | 3,01 | 184,698 | 212,551 | 10 | DE000BB6LL07 | 184,6975 | BNP Paribas direct | 0,020 | -0,66% | ― | ― | 11 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 17,6012 | 6,19 | 2,69 | 2,71 | 17,601 | 19,165 | 1 | DE000BB6LL15 | 17,6012 | BNP Paribas direct | 0,020 | -0,74% | ― | ― | 11 aug. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.556,2332 | 14,48 | 1,11 | 1,26 | 1.556,233 | 1.608,25 | 100 | DE000BB6LL23 | 1.556,2332 | BNP Paribas direct | 0,150 | -11,90% | ― | ― | 11 aug. 2026 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 81,956 | 3,22 | 20 | 20,6 | 81,956 | 64,43 | 1 | DE000BB6LL31 | 81,956 | BNP Paribas direct | 0,600 | -2,91% | ― | ― | 11 aug. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 67,0567 | 13,38 | 4,74 | 5,25 | 67,057 | 63,47 | 1 | DE000BB6LL49 | 67,0567 | BNP Paribas direct | 0,510 | -9,71% | ― | ― | 11 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.