Producten
43961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 61,6572 | 1,47 | 10,74 | 10,75 | 61,657 | 184,482 | 10 | DE000BB0C805 | 58,7211 | BNP Paribas direct | 0,010 | -0,09% | 9,93% | 42,25% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 3,0108 | 1,47 | 6,04 | 6,14 | 3,011 | 8,854 | 1 | DE000BB0YCU9 | 2,8007 | BNP Paribas direct | 0,100 | -1,63% | 3,78% | 25,05% | 25 mei 2023 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 31,8495 | 1,47 | 5,5 | 5,51 | 31,85 | 94,668 | 10 | DE000BB0SPU3 | 30,3329 | BNP Paribas direct | 0,010 | -0,18% | 4,96% | 12,47% | 24 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 10,3149 | 1,47 | 21,01 | 21,27 | 10,315 | 30,935 | 1 | DE000BB08XL3 | 9,9182 | BNP Paribas direct | 0,260 | -1,22% | 0,57% | 32,30% | 17 nov. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 66,7264 | 1,47 | 2,92 | 2,98 | 66,726 | 42,83 | 10 | DE000BB2KZC3 | 72,1367 | BNP Paribas direct | 0,060 | -2,01% | -3,63% | -2,34% | 18 okt. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,5192 | 1,47 | 3,04 | 3,1 | 1,519 | 4,464 | 1 | DE000BB0DQL2 | 1,4132 | BNP Paribas direct | 0,060 | -1,94% | 3,40% | 3,05% | 31 jan. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 84,4111 | 1,47 | 3,79 | 3,86 | 84,411 | 55,95 | 10 | DE000BB1ZWV0 | 93,7901 | BNP Paribas direct | 0,070 | -1,81% | -8,23% | -4,77% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 15,5409 | 1,47 | 31,59 | 31,98 | 15,541 | 46,395 | 1 | DE000BB1ZWX6 | 14,8009 | BNP Paribas direct | 0,390 | -1,22% | -3,13% | -6,81% | 6 aug. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 179,6518 | 1,47 | 7,58 | 7,72 | 179,652 | 110,65 | 10 | DE000BB0PS36 | 187,1373 | BNP Paribas direct | 0,140 | -1,81% | -9,22% | -3,68% | 27 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 61,0579 | 1,47 | 105,5 | 105,55 | 61,058 | 181,557 | 1 | DE000BB1A617 | 58,1504 | BNP Paribas direct | 0,050 | -0,05% | 0,14% | 15,72% | 19 jan. 2024 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 39,92 | 1,47 | 6,35 | 6,36 | 39,92 | 108,625 | 10 | FRBNPP08ZC19 | 34,7121 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -4,08% | 12,19% | 11 apr. 2025 | Parijs |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 9,4354 | 1,47 | 1,91 | 1,96 | 9,435 | 28,18 | 10 | DE000BB0UBJ2 | 8,9861 | BNP Paribas direct | 0,050 | -2,55% | -3,54% | -4,02% | 29 mrt. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 119,4314 | 1,47 | 25,16 | 25,5 | 119,431 | 369,25 | 10 | DE000BB0TN37 | 119,4314 | BNP Paribas direct | 0,340 | -1,33% | -0,08% | 8,26% | 27 mrt. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 4,437 | 1,47 | 8,8 | 8,93 | 4,437 | 12,953 | 1 | DE000BB0R183 | 4,437 | BNP Paribas direct | 0,130 | -1,46% | 1,03% | 18,92% | 23 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 12,1434 | 1,47 | 25,02 | 25,33 | 12,143 | 36,815 | 1 | DE000BB1FY21 | 12,1434 | BNP Paribas direct | 0,310 | -1,22% | 15,41% | 43,63% | 26 mrt. 2024 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 5,9792 | 1,47 | 2,56 | ― | 5,979 | 18,758 | 5 | FRBNPP01I6I2 | 5,9792 | Euronext & BNP Paribas direct | ― | 0,00% | -1,54% | -7,58% | 17 mrt. 2020 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,564 | 1,47 | 3,04 | 3,1 | 1,564 | 4,464 | 1 | DE000BB0S5F8 | 1,564 | BNP Paribas direct | 0,060 | -1,94% | 3,40% | 3,05% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 252,2909 | 1,47 | 45,26 | 45,27 | 252,291 | 779,972 | 10 | DE000BB0U7N4 | 252,2909 | BNP Paribas direct | 0,010 | -0,02% | 3,12% | 11,84% | 3 apr. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 34,5894 | 1,47 | 67,79 | 68,6 | 34,589 | 99,48 | 1 | DE000BB2HG79 | 34,5894 | BNP Paribas direct | 0,810 | -1,18% | 3,02% | 10,53% | 9 okt. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 13,7481 | 1,47 | 5,64 | 5,73 | 13,748 | 8,302 | 1 | DE000BB2HHA1 | 13,7481 | BNP Paribas direct | 0,090 | -1,57% | -7,99% | 0,89% | 9 okt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.