Producten
40105 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 26,0527 | 6,79 | 4,34 | 4,39 | 26,053 | 29,485 | 1 | DE000BB0J354 | 26,0527 | BNP Paribas direct | 0,050 | -8,82% | 4,33% | 1,64% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 24,011 | 4,62 | 6,38 | 6,43 | 24,011 | 29,485 | 1 | DE000BB0J362 | 24,011 | BNP Paribas direct | 0,050 | -6,18% | 2,90% | 1,27% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 21,9733 | 3,50 | 8,42 | 8,47 | 21,973 | 29,485 | 1 | DE000BB0J370 | 21,9733 | BNP Paribas direct | 0,050 | -4,75% | 2,31% | 1,08% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 17,8955 | 2,36 | 12,49 | 12,54 | 17,896 | 29,485 | 1 | DE000BB0J388 | 17,8955 | BNP Paribas direct | 0,050 | -3,25% | 1,46% | 0,81% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 33,2356 | 6,34 | 4,65 | 4,7 | 33,236 | 29,485 | 1 | DE000BB0J4E5 | 33,2356 | BNP Paribas direct | 0,050 | -4,52% | -15,45% | -16,06% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 382,8204 | 2,63 | 2,41 | 2,42 | 382,82 | 592,455 | 100 | DE000BB0J4Q9 | 382,8204 | BNP Paribas direct | 0,010 | 1,26% | 5,70% | 9,55% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 352,4068 | 2,32 | 2,74 | 2,75 | 352,407 | 592,455 | 100 | DE000BB0J4R7 | 352,4068 | BNP Paribas direct | 0,010 | 1,11% | 4,98% | 8,30% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 321,9954 | 2,07 | 3,06 | 3,07 | 321,995 | 592,455 | 100 | DE000BB0J4S5 | 321,9954 | BNP Paribas direct | 0,010 | 0,99% | 4,44% | 6,99% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 261,1682 | 1,71 | 3,71 | 3,72 | 261,168 | 592,455 | 100 | DE000BB0J4T3 | 261,1682 | BNP Paribas direct | 0,010 | 0,82% | 3,63% | 5,40% | 8 feb. 2023 | International |
|
|
ASMI Turbo met ISIN code: ASMI Turbo Long 342,4 | 2,58 | 9,829 | 9,844 | 342,4 | 508,1 | 20 | NLBNPNL29MC0 | 311,35 | Euronext & BNP Paribas direct | 0,015 | -6,68% | -20,25% | 1,79% | 9 feb. 2023 | Amsterdam |
|
|
Microsoft Turbo met ISIN code: Microsoft Turbo Long 273,5 | 2,21 | 18,36 | 18,37 | 273,5 | 476,658 | 10 | NLBNPNL29MT4 | 260,49 | Euronext & BNP Paribas direct | 0,010 | -0,11% | -1,61% | -14,17% | 9 feb. 2023 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 107,18 | 1,56 | 16,403 | 16,408 | 107,18 | 299,48 | 10 | NLBNPNL29NJ3 | 107,18 | Euronext & BNP Paribas direct | 0,005 | -4,27% | -10,61% | 5,74% | 9 feb. 2023 | Amsterdam |
|
|
Microsoft Booster met ISIN code: Microsoft Booster Long 271,48 | 2,33 | 17,56 | 17,57 | 271,48 | 476,658 | 10 | NLBNPNL29NU0 | 271,48 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -1,68% | -14,76% | 9 feb. 2023 | Amsterdam |
|
|
Beiersdorf Turbos Infinis met ISIN code: Beiersdorf Turbos Infinis Call 86,0086 | 7,90 | 1,2 | 1,22 | 86,009 | 94,68 | 10 | DE000BB0J7D0 | 82,7006 | BNP Paribas direct | 0,020 | 1,69% | 4,35% | 34,83% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 28,3408 | 3,57 | 1,05 | 1,06 | 28,341 | 37,45 | 10 | DE000BB0J792 | 26,9912 | BNP Paribas direct | 0,010 | -3,67% | 0,96% | 28,05% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 25,9221 | 2,93 | 1,28 | 1,29 | 25,922 | 37,45 | 10 | DE000BB0J8A4 | 24,6877 | BNP Paribas direct | 0,010 | -3,03% | 0,79% | 23,08% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 21,0753 | 2,16 | 1,74 | 1,75 | 21,075 | 37,45 | 10 | DE000BB0J8B2 | 20,0717 | BNP Paribas direct | 0,010 | -2,25% | 0,58% | 16,00% | 9 feb. 2023 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Call 10,4 | 2,77 | 5,64 | 5,66 | 10,4 | 15,65 | 1 | DE000BB0J8T4 | 10 | BNP Paribas direct | 0,020 | 1,99% | -1,57% | 3,30% | 9 feb. 2023 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Call 9,6455 | 2,46 | 6,37 | 6,39 | 9,646 | 15,65 | 1 | DE000BB0J8U2 | 9,2745 | BNP Paribas direct | 0,020 | 1,92% | -1,24% | 3,07% | 9 feb. 2023 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Call 8,887 | 2,20 | 7,1 | 7,12 | 8,887 | 15,65 | 1 | DE000BB0J8V0 | 8,5452 | BNP Paribas direct | 0,020 | 1,72% | -1,11% | 2,75% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.