Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 917 | 1,89 | 29,29 | 29,31 | 917 | 639,777 | 10 | FRBNPP10LIL7 | 975,5397 | Euronext & BNP Paribas direct | 0,020 | -0,07% | 2,66% | 3,28% | 6 feb. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 900,59 | 2,00 | 27,78 | 27,8 | 900,59 | 639,777 | 10 | FRBNPP10EK93 | 958,0801 | Euronext & BNP Paribas direct | 0,020 | -0,07% | 2,77% | 3,31% | 12 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 884,5793 | 2,18 | 25,43 | 25,47 | 884,579 | 639,777 | 10 | DE000BB3VTL2 | 931,1361 | BNP Paribas direct | 0,040 | -0,16% | 2,87% | 3,54% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 884,51 | 2,11 | 26,29 | 26,31 | 884,51 | 639,777 | 10 | FRBNPP10EK85 | 940,9716 | Euronext & BNP Paribas direct | 0,020 | -0,08% | 2,90% | 3,30% | 12 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 868,43 | 2,23 | 24,81 | 24,83 | 868,43 | 639,777 | 10 | FRBNPP10EK77 | 923,8635 | Euronext & BNP Paribas direct | 0,020 | -0,08% | 3,03% | 3,33% | 12 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 853,3066 | 2,46 | 22,56 | 22,6 | 853,307 | 639,777 | 10 | DE000BB2YH51 | 898,2175 | BNP Paribas direct | 0,040 | -0,18% | 3,16% | 3,63% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 852,34 | 2,38 | 23,32 | 23,34 | 852,34 | 639,777 | 10 | FRBNPP10EK69 | 906,7544 | Euronext & BNP Paribas direct | 0,020 | -0,09% | 3,14% | 3,32% | 12 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 836,26 | 2,54 | 21,84 | 21,86 | 836,26 | 639,777 | 10 | FRBNPP10EK51 | 889,6454 | Euronext & BNP Paribas direct | 0,020 | -0,09% | 3,36% | 3,41% | 12 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 829,3336 | 2,72 | 20,37 | 20,41 | 829,334 | 639,777 | 10 | DE000BB2YZC4 | 872,9827 | BNP Paribas direct | 0,040 | -0,20% | 3,40% | 3,66% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 820,18 | 2,73 | 20,35 | 20,37 | 820,18 | 639,777 | 10 | FRBNPP10EK44 | 872,5369 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 3,51% | 3,40% | 12 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 814,3344 | 2,92 | 19 | 19,04 | 814,334 | 639,777 | 10 | DE000BB36Q55 | 857,1941 | BNP Paribas direct | 0,040 | -0,21% | 3,60% | 3,71% | 4 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 802,0371 | 3,10 | 17,87 | 17,91 | 802,037 | 639,777 | 10 | DE000BB2XR84 | 844,2496 | BNP Paribas direct | 0,040 | -0,22% | 3,77% | 3,71% | 23 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 797,2 | 3,04 | 18,26 | 18,28 | 797,2 | 639,777 | 10 | FRBNPP10CCE4 | 848,0929 | Euronext & BNP Paribas direct | 0,020 | -0,11% | 3,99% | 3,63% | 5 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 787,5217 | 3,34 | 16,58 | 16,62 | 787,522 | 639,777 | 10 | DE000BB4AMK1 | 828,9702 | BNP Paribas direct | 0,040 | -0,24% | 4,28% | 4,02% | 29 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 782,24 | 3,29 | 16,86 | 16,88 | 782,24 | 639,777 | 10 | FRBNPP10H221 | 832,1789 | Euronext & BNP Paribas direct | 0,020 | -0,12% | 4,20% | 3,50% | 21 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 768,9508 | 3,73 | 14,86 | 14,9 | 768,951 | 639,777 | 10 | DE000BB4BU91 | 809,4219 | BNP Paribas direct | 0,040 | -0,27% | 4,50% | 3,99% | 9 okt. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 763,99 | 3,65 | 15,19 | 15,21 | 763,99 | 639,777 | 10 | FRBNPP10CCD6 | 812,7555 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 4,69% | 3,69% | 5 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 745,3934 | 4,36 | 12,71 | 12,75 | 745,393 | 639,777 | 10 | DE000BB432K1 | 784,6246 | BNP Paribas direct | 0,040 | -0,31% | 5,13% | 4,10% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 739,63 | 4,29 | 12,93 | 12,95 | 739,63 | 639,777 | 10 | FRBNPP10JJN5 | 786,8432 | Euronext & BNP Paribas direct | 0,020 | -0,15% | 5,38% | 3,69% | 2 feb. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 728,9748 | 4,95 | 11,2 | 11,24 | 728,975 | 639,777 | 10 | DE000BB432J3 | 767,3419 | BNP Paribas direct | 0,040 | -0,36% | 5,66% | 4,19% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.