Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 358,2649 | 2,15 | 25,8 | 25,84 | 358,265 | 639,777 | 10 | DE000BB070X2 | 341,2047 | BNP Paribas direct | 0,040 | -0,15% | -1,56% | 1,65% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 348,1073 | 2,08 | 26,64 | 26,68 | 348,107 | 639,777 | 10 | DE000BB070Y0 | 331,5308 | BNP Paribas direct | 0,040 | -0,15% | -1,52% | 1,72% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 338,0352 | 2,02 | 27,47 | 27,51 | 338,035 | 639,777 | 10 | DE000BB00RR9 | 321,9383 | BNP Paribas direct | 0,040 | -0,15% | -1,44% | 1,78% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 328,2783 | 1,96 | 28,27 | 28,31 | 328,278 | 639,777 | 10 | DE000BB0ZUQ6 | 312,646 | BNP Paribas direct | 0,040 | -0,14% | -1,36% | 1,80% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 326,34 | 1,93 | 28,71 | 28,73 | 326,34 | 639,777 | 10 | FRBNPP10EJP1 | 307,8636 | Euronext & BNP Paribas direct | 0,020 | -0,07% | -1,34% | 2,03% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 321,5833 | 1,92 | 28,83 | 28,87 | 321,583 | 639,777 | 10 | DE000BB0Y1W4 | 306,2698 | BNP Paribas direct | 0,040 | -0,14% | -1,30% | 1,87% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 312,2891 | 1,87 | 29,6 | 29,64 | 312,289 | 639,777 | 10 | DE000BB0YNN1 | 297,4182 | BNP Paribas direct | 0,040 | -0,13% | -1,27% | 1,93% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 303,4242 | 1,83 | 30,33 | 30,37 | 303,424 | 639,777 | 10 | DE000BB0YNP6 | 288,9754 | BNP Paribas direct | 0,040 | -0,13% | -1,21% | 1,95% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 292,833 | 1,78 | 31,2 | 31,24 | 292,833 | 639,777 | 10 | DE000BB0XY95 | 278,8886 | BNP Paribas direct | 0,040 | -0,13% | -1,17% | 1,99% | 22 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 284,5059 | 1,74 | 31,89 | 31,93 | 284,506 | 639,777 | 10 | DE000BB0XTY7 | 270,958 | BNP Paribas direct | 0,040 | -0,13% | -1,12% | 2,02% | 17 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 260,3673 | 1,64 | 33,89 | 33,93 | 260,367 | 639,777 | 10 | DE000BB0UTC9 | 247,9689 | BNP Paribas direct | 0,040 | -0,12% | -0,99% | 2,14% | 31 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 201,386 | 1,43 | 38,76 | 38,8 | 201,386 | 639,777 | 10 | DE000BB0PF07 | 191,7962 | BNP Paribas direct | 0,040 | -0,10% | -0,74% | 2,32% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 1.080,81 | 1,25 | 44,44 | 44,46 | 1.080,81 | 639,777 | 10 | FRBNPP10J6G4 | 1.149,8026 | Euronext & BNP Paribas direct | 0,020 | -0,04% | 2,07% | 3,25% | 30 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 1.044,78 | 1,35 | 41,11 | 41,13 | 1.044,78 | 639,777 | 10 | FRBNPP10J6F6 | 1.111,4757 | Euronext & BNP Paribas direct | 0,020 | -0,05% | 2,19% | 3,24% | 30 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 1.010,89 | 1,46 | 37,98 | 38 | 1.010,89 | 639,777 | 10 | FRBNPP10IJZ1 | 1.075,4218 | Euronext & BNP Paribas direct | 0,020 | -0,05% | 2,26% | 3,26% | 28 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 990,74 | 1,54 | 36,12 | 36,14 | 990,74 | 639,777 | 10 | FRBNPP10J6E9 | 1.053,9848 | Euronext & BNP Paribas direct | 0,020 | -0,06% | 2,35% | 3,29% | 30 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 964,92 | 1,64 | 33,72 | 33,74 | 964,92 | 639,777 | 10 | FRBNPP10EKB9 | 1.026,5149 | Euronext & BNP Paribas direct | 0,020 | -0,06% | 2,43% | 3,28% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 947,5002 | 1,78 | 31,16 | 31,2 | 947,5 | 639,777 | 10 | DE000BB33368 | 997,3686 | BNP Paribas direct | 0,040 | -0,13% | 2,47% | 3,45% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 932,75 | 1,80 | 30,75 | 30,77 | 932,75 | 639,777 | 10 | FRBNPP10EKA1 | 992,2972 | Euronext & BNP Paribas direct | 0,020 | -0,06% | 2,57% | 3,29% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 920,214 | 1,93 | 28,68 | 28,72 | 920,214 | 639,777 | 10 | DE000BB20KC4 | 968,6463 | BNP Paribas direct | 0,040 | -0,14% | 2,72% | 3,50% | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.