Producten
67221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Put 213,2881 | 6,60 | 2,64 | 2,8 | 213,288 | 192,159 | 1 | DE000BB5ATZ1 | 213,2881 | BNP Paribas direct | 0,160 | -3,65% | -7,69% | -30,71% | 2 mrt. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 165,1958 | 3,47 | 5,62 | 5,67 | 165,196 | 225,392 | 10 | DE000BB5AT11 | 165,1958 | BNP Paribas direct | 0,050 | 0,18% | 8,91% | 40,50% | 2 mrt. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 149,2841 | 2,79 | 7 | 7,05 | 149,284 | 225,392 | 10 | DE000BB5AT29 | 149,2841 | BNP Paribas direct | 0,050 | 0,14% | 7,20% | 29,87% | 2 mrt. 2026 | International |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Call 177,063 | 3,88 | 5,19 | 5,22 | 177,063 | 231,877 | 10 | DE000BB5AT52 | 177,063 | BNP Paribas direct | 0,030 | -3,35% | -0,76% | -45,25% | 2 mrt. 2026 | International |
|
|
Opmobility Turbos Infinis Best met ISIN code: Opmobility Turbos Infinis Best Put 19,5397 | 1,60 | 7,87 | 8,2 | 19,54 | 12,59 | 1 | DE000BB5AT94 | 19,5397 | BNP Paribas direct | 0,330 | -4,95% | -4,84% | 4,65% | 2 mrt. 2026 | International |
|
|
Opmobility Turbos Infinis Best met ISIN code: Opmobility Turbos Infinis Best Put 17,4861 | 2,17 | 5,81 | 6,14 | 17,486 | 12,59 | 1 | DE000BB5AT86 | 17,4861 | BNP Paribas direct | 0,330 | -6,74% | -6,59% | 6,41% | 2 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Call 11,5388 | 4,63 | 2,9 | 2,92 | 11,539 | 13,468 | 1 | DE000BB5AUC8 | 11,5388 | BNP Paribas direct | 0,020 | -3,01% | 1,40% | -6,45% | 2 mrt. 2026 | International |
|
|
Outokumpu Turbos Infinis Best met ISIN code: Outokumpu Turbos Infinis Best Put 6,6668 | 5,24 | 1,1 | 1,17 | 6,667 | 5,758 | 1 | DE000BB5AUE4 | 6,6668 | BNP Paribas direct | 0,070 | -12,00% | -31,25% | -32,10% | 2 mrt. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 39,4056 | 2,55 | 2,06 | ― | 39,406 | 60,591 | 10 | DE000BB5AUQ8 | 39,4056 | BNP Paribas direct | ― | 6,19% | 3,52% | 110,20% | 2 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Call 54,8529 | 4,29 | 1,59 | 1,67 | 54,853 | 68,27 | 10 | DE000BB5AUW6 | 54,8529 | BNP Paribas direct | 0,080 | -4,22% | -10,67% | 52,88% | 2 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 87,6215 | 3,12 | 2,19 | 2,27 | 87,622 | 68,27 | 10 | DE000BB5AUY2 | 87,6215 | BNP Paribas direct | 0,080 | -4,37% | 0,92% | -26,76% | 2 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 83,0077 | 3,95 | 1,73 | 1,81 | 83,008 | 68,27 | 10 | DE000BB5AUX4 | 83,0077 | BNP Paribas direct | 0,080 | -4,95% | 1,17% | -31,62% | 2 mrt. 2026 | International |
|
|
Pluxee Turbos Infinis Best met ISIN code: Pluxee Turbos Infinis Best Call 8,9755 | 2,27 | 6,47 | 6,73 | 8,976 | 14,7 | 1 | DE000BB5AU00 | 8,9755 | BNP Paribas direct | 0,260 | 0,31% | -3,29% | 25,88% | 2 mrt. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 164,3217 | 4,13 | 4,38 | 4,4 | 164,322 | 208,906 | 10 | DE000BB5AU42 | 164,3217 | BNP Paribas direct | 0,020 | 2,58% | -11,87% | -35,87% | 2 mrt. 2026 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Call 5,1604 | 5,08 | 1,23 | 1,34 | 5,16 | 6,253 | 1 | DE000BB5AU59 | 5,1604 | BNP Paribas direct | 0,110 | -10,22% | -15,17% | -4,65% | 2 mrt. 2026 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Put 7,9909 | 3,32 | 1,88 | 1,99 | 7,991 | 6,253 | 1 | DE000BB5AU67 | 7,9909 | BNP Paribas direct | 0,110 | -4,08% | -0,53% | -9,62% | 2 mrt. 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Call 14,0374 | 2,54 | 8,64 | 8,67 | 14,037 | 21,96 | 1 | DE000BB5AU75 | 14,0374 | BNP Paribas direct | 0,030 | -3,68% | 0,70% | -5,26% | 2 mrt. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 20,001 | 2,00 | 19,39 | 19,8 | 20,001 | 38,75 | 1 | DE000BB5AU91 | 20,001 | BNP Paribas direct | 0,410 | -0,92% | 3,97% | 70,24% | 2 mrt. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 25,907 | 6,06 | 4,96 | 5,25 | 25,907 | 30,02 | 1 | DE000BB5AVA0 | 25,907 | BNP Paribas direct | 0,290 | -6,24% | -19,22% | 16,16% | 2 mrt. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 24,1058 | 4,44 | 6,76 | 7,05 | 24,106 | 30,02 | 1 | DE000BB5AVB8 | 24,1058 | BNP Paribas direct | 0,290 | -4,65% | -14,86% | 11,55% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.