Producten
42357 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 26,3233 | 19,72 | 1,34 | 1,56 | 26,323 | 25,05 | 1 | FRBNPP09K2F5 | 26,3233 | Euronext & BNP Paribas direct | 0,220 | -14,10% | 8,06% | ― | 29 jul. 2025 | Paris |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 165,6371 | 15,88 | 1 | ― | 165,637 | 176,655 | 10 | FRBNPP09K2G3 | 165,6371 | Euronext & BNP Paribas direct | ― | 0,00% | -7,41% | ― | 29 jul. 2025 | Paris |
|
|
Aalberts Turbos Infinis Best met ISIN code: Aalberts Turbos Infinis Best Put 30,018 | 12,84 | 0,5 | 0,57 | 30,018 | 27,85 | 5 | FRBNPP09K2J7 | 30,018 | Euronext & BNP Paribas direct | 0,070 | -12,28% | 31,58% | ― | 29 jul. 2025 | Paris |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 502,0627 | 6,81 | 8,81 | 9,34 | 502,063 | 598 | 10 | FRBNPP09K2N9 | 502,0627 | Euronext & BNP Paribas direct | 0,530 | -5,67% | 251,00% | ― | 29 jul. 2025 | Paris |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 165,5811 | 5,60 | 3,63 | 3,64 | 165,581 | 201,809 | 10 | FRBNPP09K2P4 | 165,5811 | Euronext & BNP Paribas direct | 0,010 | -0,27% | -2,16% | ― | 29 jul. 2025 | Paris |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 29,4196 | 7,08 | 0,42 | 0,47 | 29,42 | 25,8 | 10 | FRBNPP09K2S8 | 29,4196 | Euronext & BNP Paribas direct | 0,050 | -10,64% | 16,67% | ― | 29 jul. 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 246,7151 | 22,21 | 1,26 | 1,48 | 246,715 | 258,35 | 10 | FRBNPP09K2V2 | 246,7151 | Euronext & BNP Paribas direct | 0,220 | -14,86% | -34,72% | ― | 29 jul. 2025 | Paris |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 10,5217 | 174,05 | 0,02 | ― | 10,522 | 10,572 | 10 | FRBNPP09K2W0 | 10,5217 | Euronext & BNP Paribas direct | ― | 0,00% | -87,50% | ― | 29 jul. 2025 | Paris |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 12,5623 | 5,29 | 0,23 | 0,27 | 12,562 | 10,572 | 10 | FRBNPP09K300 | 12,5623 | Euronext & BNP Paribas direct | 0,040 | -14,81% | 21,05% | ― | 29 jul. 2025 | Paris |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 13,1333 | 4,18 | 0,29 | 0,33 | 13,133 | 10,572 | 10 | FRBNPP09K318 | 13,1333 | Euronext & BNP Paribas direct | 0,040 | -12,12% | 16,00% | ― | 29 jul. 2025 | Paris |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 13,7042 | 3,41 | 0,35 | 0,39 | 13,704 | 10,572 | 10 | FRBNPP09K326 | 13,7042 | Euronext & BNP Paribas direct | 0,040 | -10,26% | 12,90% | ― | 29 jul. 2025 | Paris |
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Call 124,4368 | 21,73 | 0,75 | 0,88 | 124,437 | 130,425 | 10 | FRBNPP09K359 | 124,4368 | Euronext & BNP Paribas direct | 0,130 | -14,77% | 167,86% | ― | 29 jul. 2025 | Paris |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 32,8518 | 17,26 | 0,19 | 0,24 | 32,852 | 30,985 | 10 | FRBNPP09K367 | 32,8518 | Euronext & BNP Paribas direct | 0,050 | -20,83% | -5,00% | ― | 29 jul. 2025 | Paris |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 506,1122 | 18,21 | 2,58 | 2,59 | 506,112 | 535,373 | 10 | FRBNPP09K375 | 506,1122 | Euronext & BNP Paribas direct | 0,010 | -0,39% | 285,07% | ― | 29 jul. 2025 | Paris |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Put 74,694 | 7,05 | 0,82 | 0,83 | 74,694 | 65,417 | 10 | FRBNPP09K391 | 74,694 | Euronext & BNP Paribas direct | 0,010 | -1,20% | -14,58% | ― | 29 jul. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 193,4332 | 4,91 | 3,29 | 3,34 | 193,433 | 160,638 | 10 | FRBNPP09K3D8 | 193,4332 | Euronext & BNP Paribas direct | 0,050 | -1,50% | -11,56% | ― | 29 jul. 2025 | Paris |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 21,4967 | 14,21 | 0,96 | 1,08 | 21,497 | 23,14 | 2 | FRBNPP09K3E6 | 21,4967 | Euronext & BNP Paribas direct | 0,120 | -11,11% | -41,46% | ― | 29 jul. 2025 | Paris |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Put 45,4047 | 8,08 | 1,07 | 1,16 | 45,405 | 40,405 | 5 | FRBNPP09K3F3 | 45,4047 | Euronext & BNP Paribas direct | 0,090 | -7,76% | 50,70% | ― | 29 jul. 2025 | Paris |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 275,5558 | 21,65 | 1,41 | 1,66 | 275,556 | 288,95 | 10 | FRBNPP09K3I7 | 275,5558 | Euronext & BNP Paribas direct | 0,250 | -15,06% | 123,81% | ― | 29 jul. 2025 | Paris |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 8,9361 | 5,51 | 0,73 | 0,79 | 8,936 | 7,559 | 2 | FRBNPP09K3K3 | 8,9361 | Euronext & BNP Paribas direct | 0,060 | -7,59% | 73,81% | ― | 29 jul. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.