Producten
56993 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 7,8508 | 1,63 | 11,52 | 11,53 | 7,851 | 18,765 | 1 | DE000BB1BWS7 | 7,8508 | BNP Paribas direct | 0,010 | -2,21% | -2,37% | -9,86% | 5 feb. 2024 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 65,3631 | 4,71 | 1,47 | 1,55 | 65,363 | 80,594 | 10 | DE000BB1BWV1 | 65,3631 | BNP Paribas direct | 0,080 | 0,00% | 13,08% | 38,68% | 5 feb. 2024 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 308,0737 | 1,10 | 1,28 | 1,32 | 308,074 | 164,734 | 100 | DE000BB1BWW9 | 308,0737 | BNP Paribas direct | 0,040 | -1,54% | 4,07% | 28,00% | 5 feb. 2024 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 204,818 | 2,67 | 10,07 | 10,33 | 204,818 | 312,471 | 10 | DE000BB1BYJ2 | 195,0648 | BNP Paribas direct | 0,260 | -0,49% | -2,14% | -12,43% | 6 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 76,1819 | 1,45 | 138,38 | 140,03 | 76,182 | 233,52 | 1 | DE000BB1BZ65 | 76,1819 | BNP Paribas direct | 1,650 | -1,23% | 13,72% | 27,85% | 6 feb. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 4,3436 | 4,08 | 1,31 | 1,32 | 4,344 | 5,35 | 1 | DE000BB1C8D4 | 4,3436 | BNP Paribas direct | 0,010 | -9,03% | -12,67% | -15,48% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 190,0074 | 2,52 | 10,21 | 10,43 | 190,007 | 300,043 | 10 | DE000BB1C8J1 | 190,0074 | BNP Paribas direct | 0,220 | 0,00% | -0,97% | -4,58% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 399,2463 | 5,23 | 9,09 | 9,14 | 399,246 | 475,5 | 10 | DE000BB1C8Y0 | 399,2463 | BNP Paribas direct | 0,050 | 2,83% | -27,97% | -45,83% | 16 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 955,9894 | 2,76 | 44,42 | 45,42 | 955,989 | 1.429,32 | 10 | DE000BB1CB54 | 910,4661 | BNP Paribas direct | 1,000 | -5,49% | -11,69% | -23,32% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 764,7911 | 2,04 | 60,05 | 61,05 | 764,791 | 1.429,32 | 10 | DE000BB1CB62 | 728,3725 | BNP Paribas direct | 1,000 | -4,06% | -8,64% | -18,03% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 940,8143 | 2,87 | 42,67 | 43,67 | 940,814 | 1.429,32 | 10 | DE000BB1CCE7 | 940,8143 | BNP Paribas direct | 1,000 | -5,72% | -12,17% | -24,10% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 910,4661 | 2,71 | 45,28 | 46,28 | 910,466 | 1.429,32 | 10 | DE000BB1CCF4 | 910,4661 | BNP Paribas direct | 1,000 | -5,39% | -11,48% | -22,97% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 728,3725 | 2,01 | 60,91 | 61,91 | 728,372 | 1.429,32 | 10 | DE000BB1CCG2 | 728,3725 | BNP Paribas direct | 1,000 | -4,02% | -8,52% | -17,81% | 13 feb. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.558,8373 | 12,19 | 6,59 | 6,6 | 8.558,837 | 8.034,43 | 100 | DE000BB1D249 | 8.689,1749 | BNP Paribas direct | 0,010 | 2,65% | 10,57% | 16,43% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.621,1764 | 4,62 | 17,37 | 17,38 | 9.621,176 | 8.034,43 | 100 | DE000BB1D256 | 9.767,6918 | BNP Paribas direct | 0,010 | 0,99% | 3,76% | 5,53% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.491,7042 | 16,36 | 4,91 | 4,92 | 8.491,704 | 8.034,43 | 100 | DE000BB1D488 | 8.491,7042 | BNP Paribas direct | 0,010 | 3,37% | 14,19% | 21,84% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.655,1241 | 4,86 | 16,54 | 16,55 | 9.655,124 | 8.034,43 | 100 | DE000BB1D496 | 9.655,1241 | BNP Paribas direct | 0,010 | 0,98% | 3,83% | 5,48% | 26 feb. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.198,1221 | 2,30 | 76,8 | 76,84 | 10.198,122 | 17.668,4 | 100 | DE000BB1D4G5 | 9.998,1589 | BNP Paribas direct | 0,040 | -0,84% | -3,27% | -5,67% | 26 feb. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.139,6023 | 2,29 | 77,37 | 77,41 | 10.139,602 | 17.668,4 | 100 | DE000BB1D4H3 | 9.940,7866 | BNP Paribas direct | 0,040 | -0,83% | -3,25% | -5,63% | 26 feb. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.081,0805 | 2,27 | 77,95 | 77,99 | 10.081,08 | 17.668,4 | 100 | DE000BB1D4J9 | 9.883,4123 | BNP Paribas direct | 0,040 | -0,81% | -3,22% | -5,58% | 26 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.