Producten
55050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 963,0063 | 1,64 | 31,77 | 31,78 | 963,006 | 598,86 | 10 | FRBNPP10EWS8 | 963,0063 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 0,86% | 9,55% | 12 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 930,8879 | 1,80 | 29,05 | 29,06 | 930,888 | 598,86 | 10 | FRBNPP10EWR0 | 930,8879 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,04% | 10,62% | 12 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 930,0507 | 1,73 | 29,4 | 29,44 | 930,051 | 598,86 | 10 | DE000BB3VXK6 | 930,0507 | BNP Paribas direct | 0,040 | -0,14% | 1,03% | 9,09% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 898,7704 | 2,00 | 26,32 | 26,33 | 898,77 | 598,86 | 10 | FRBNPP10EWQ2 | 898,7704 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 1,23% | 11,90% | 12 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 897,4488 | 1,91 | 26,65 | 26,69 | 897,449 | 598,86 | 10 | DE000BB2YLM3 | 897,4488 | BNP Paribas direct | 0,040 | -0,15% | 1,25% | 10,26% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 882,439 | 2,11 | 24,93 | 24,94 | 882,439 | 598,86 | 10 | FRBNPP10JFO1 | 882,439 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 1,30% | 12,65% | 30 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 871,9323 | 2,08 | 24,48 | 24,52 | 871,932 | 598,86 | 10 | DE000BB2Y177 | 871,9323 | BNP Paribas direct | 0,040 | -0,16% | 1,41% | 11,32% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 866,6524 | 2,23 | 23,59 | 23,6 | 866,652 | 598,86 | 10 | FRBNPP10EWP4 | 866,6524 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 1,42% | 13,52% | 12 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 856,1131 | 2,20 | 23,12 | 23,16 | 856,113 | 598,86 | 10 | DE000BB3VXJ8 | 856,1131 | BNP Paribas direct | 0,040 | -0,17% | 1,49% | 12,02% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 847,321 | 2,41 | 21,95 | 21,96 | 847,321 | 598,86 | 10 | FRBNPP10IPJ2 | 847,321 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 1,62% | 14,74% | 28 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 840,0154 | 2,33 | 21,77 | 21,81 | 840,015 | 598,86 | 10 | DE000BB32AC0 | 840,0154 | BNP Paribas direct | 0,040 | -0,18% | 1,68% | 12,97% | 5 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 834,5345 | 2,54 | 20,87 | 20,88 | 834,534 | 598,86 | 10 | FRBNPP10EWO7 | 834,5345 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 1,76% | 15,69% | 12 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 827,9589 | 2,61 | 20,31 | 20,32 | 827,959 | 598,86 | 10 | FRBNPP10N6M6 | 827,9589 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 1,80% | 16,12% | 12 feb. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 824,8908 | 2,48 | 20,49 | 20,53 | 824,891 | 598,86 | 10 | DE000BB2VVU1 | 824,8908 | BNP Paribas direct | 0,040 | -0,19% | 1,89% | 13,96% | 13 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 815,4832 | 2,76 | 19,25 | 19,26 | 815,483 | 598,86 | 10 | FRBNPP10J1O9 | 815,4832 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 1,96% | 17,24% | 29 jan. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 808,8404 | 2,85 | 18,69 | 18,7 | 808,84 | 598,86 | 10 | FRBNPP10EWM1 | 808,8404 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 2,08% | 17,92% | 12 jan. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.