Producten
55050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 363,31 | 2,54 | 20,85 | 20,86 | 363,31 | 598,86 | 10 | FRBNPP10EVU6 | 363,31 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -3,38% | -11,09% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 355,0003 | 2,34 | 21,71 | 21,75 | 355 | 598,86 | 10 | DE000BB072R0 | 355,0003 | BNP Paribas direct | 0,040 | -0,18% | -3,47% | -12,11% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 344,1873 | 2,22 | 22,88 | 22,92 | 344,187 | 598,86 | 10 | DE000BB00VD1 | 344,1873 | BNP Paribas direct | 0,040 | -0,17% | -3,34% | -11,56% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 334,2456 | 2,15 | 23,64 | 23,68 | 334,246 | 598,86 | 10 | DE000BB0ZWC2 | 334,2456 | BNP Paribas direct | 0,040 | -0,17% | -3,59% | -11,49% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 332,6367 | 2,25 | 23,45 | 23,46 | 332,637 | 598,86 | 10 | FRBNPP10ZS74 | 332,6367 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -3,14% | -9,95% | 26 mrt. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 327,4772 | 2,09 | 24,3 | 24,34 | 327,477 | 598,86 | 10 | DE000BB0Y3V2 | 327,4772 | BNP Paribas direct | 0,040 | -0,16% | -3,19% | -10,96% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 317,9561 | 2,02 | 25,11 | 25,15 | 317,956 | 598,86 | 10 | DE000BB0YTD9 | 317,9561 | BNP Paribas direct | 0,040 | -0,16% | -3,09% | -10,61% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 309,405 | 1,97 | 25,84 | 25,88 | 309,405 | 598,86 | 10 | DE000BB0YTE7 | 309,405 | BNP Paribas direct | 0,040 | -0,15% | -3,00% | -10,34% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 302,3927 | 2,02 | 25,89 | 25,9 | 302,393 | 598,86 | 10 | FRBNPP05ORD9 | 302,3927 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -3,18% | -9,48% | 22 mei 2023 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 298,1372 | 1,90 | 26,79 | 26,83 | 298,137 | 598,86 | 10 | DE000BB0X2C5 | 298,1372 | BNP Paribas direct | 0,040 | -0,15% | -2,93% | -10,01% | 22 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 289,6543 | 1,85 | 27,51 | 27,55 | 289,654 | 598,86 | 10 | DE000BB0XVD7 | 289,6543 | BNP Paribas direct | 0,040 | -0,15% | -2,89% | -9,77% | 17 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 282,1647 | 1,81 | 28,15 | 28,19 | 282,165 | 598,86 | 10 | DE000BB0W0R8 | 282,1647 | BNP Paribas direct | 0,040 | -0,14% | -2,83% | -9,57% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 274,5636 | 1,77 | 28,8 | 28,84 | 274,564 | 598,86 | 10 | DE000BB0W0S6 | 274,5636 | BNP Paribas direct | 0,040 | -0,14% | -2,77% | -9,35% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 224,4743 | 1,54 | 33,05 | 33,09 | 224,474 | 598,86 | 10 | DE000BB0Q011 | 224,4743 | BNP Paribas direct | 0,040 | -0,12% | -2,48% | -7,96% | 6 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 1.076,2608 | 1,25 | 41,39 | 41,4 | 1.076,261 | 598,86 | 10 | FRBNPP10JFQ6 | 1.076,2608 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 0,51% | 7,06% | 30 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 1.008,816 | 1,46 | 35,66 | 35,67 | 1.008,816 | 598,86 | 10 | FRBNPP10IPK0 | 1.008,816 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 0,71% | 8,36% | 28 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 996,2436 | 1,45 | 35,04 | 35,08 | 996,244 | 598,86 | 10 | DE000BB336C1 | 996,2436 | BNP Paribas direct | 0,040 | -0,11% | 0,81% | 7,52% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 967,5389 | 1,56 | 32,6 | 32,64 | 967,539 | 598,86 | 10 | DE000BB20FV4 | 967,5389 | BNP Paribas direct | 0,040 | -0,12% | 0,90% | 8,20% | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.