Producten
55050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 187,6555 | 2,48 | 10,27 | 10,28 | 187,656 | 299,813 | 10 | DE000BB1DKZ3 | 178,7195 | BNP Paribas direct | 0,010 | -0,10% | -8,39% | -9,12% | 21 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 176,9782 | 2,29 | 11,14 | 11,15 | 176,978 | 299,813 | 10 | DE000BB092Z1 | 168,5507 | BNP Paribas direct | 0,010 | -0,09% | -7,71% | -8,39% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 163,6535 | 2,08 | 12,21 | 12,22 | 163,654 | 299,813 | 10 | DE000BB09F28 | 155,8605 | BNP Paribas direct | 0,010 | -0,08% | -7,22% | -7,71% | 1 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 154,9675 | 1,97 | 12,92 | 12,93 | 154,968 | 299,813 | 10 | DE000BB0WGN9 | 147,5881 | BNP Paribas direct | 0,010 | -0,08% | -6,78% | -7,32% | 19 apr. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 149,3944 | 1,90 | 13,37 | 13,38 | 149,394 | 299,813 | 10 | DE000BB0UAG0 | 142,2804 | BNP Paribas direct | 0,010 | -0,07% | -6,63% | -7,02% | 29 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 141,0975 | 1,81 | 14,04 | 14,05 | 141,098 | 299,813 | 10 | DE000BB0C6X7 | 134,3786 | BNP Paribas direct | 0,010 | -0,07% | -6,34% | -6,71% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 384,9269 | 2,84 | 8,96 | 8,97 | 384,927 | 299,813 | 10 | DE000BB4SLU4 | 405,1862 | BNP Paribas direct | 0,010 | -0,11% | 9,27% | 10,07% | 6 jan. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 366,8904 | 3,46 | 7,35 | 7,36 | 366,89 | 299,813 | 10 | DE000BB38011 | 386,2004 | BNP Paribas direct | 0,010 | -0,14% | 11,70% | 12,56% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 350,4841 | 4,32 | 5,89 | 5,9 | 350,484 | 299,813 | 10 | DE000BB36QW5 | 368,9306 | BNP Paribas direct | 0,010 | -0,17% | 15,49% | 16,63% | 4 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 338,0169 | 5,34 | 4,77 | 4,78 | 338,017 | 299,813 | 10 | DE000BB3VS92 | 355,8073 | BNP Paribas direct | 0,010 | -0,21% | 19,85% | 21,37% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 336,01 | 5,57 | 4,58 | 4,59 | 336,01 | 299,813 | 10 | FRBNPP10CBS6 | 353,7043 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 19,90% | 21,49% | 5 jan. 2026 | Parijs |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 280,333 | 10,56 | 2,41 | 2,42 | 280,333 | 299,813 | 10 | DE000BB5LXQ9 | 280,333 | BNP Paribas direct | 0,010 | -0,41% | -26,97% | -30,35% | 27 mrt. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 262,4322 | 6,48 | 3,93 | 3,94 | 262,432 | 299,813 | 10 | DE000BB3QPY3 | 262,4322 | BNP Paribas direct | 0,010 | -0,25% | -18,63% | -21,08% | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 241,6093 | 4,46 | 5,7 | 5,71 | 241,609 | 299,813 | 10 | DE000BB3LP22 | 241,6093 | BNP Paribas direct | 0,010 | -0,18% | -13,77% | -15,43% | 29 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 228,0666 | 3,72 | 6,85 | 6,86 | 228,067 | 299,813 | 10 | DE000BB3FWV8 | 228,0666 | BNP Paribas direct | 0,010 | -0,15% | -11,84% | -13,18% | 11 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 213,4623 | 3,15 | 8,09 | 8,1 | 213,462 | 299,813 | 10 | DE000BB1PY78 | 213,4623 | BNP Paribas direct | 0,010 | -0,12% | -10,21% | -11,29% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 200,2215 | 2,76 | 9,21 | 9,22 | 200,222 | 299,813 | 10 | DE000BB1EWF8 | 200,2215 | BNP Paribas direct | 0,010 | -0,11% | -9,17% | -10,06% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 189,847 | 2,52 | 10,09 | 10,1 | 189,847 | 299,813 | 10 | DE000BB1C8J1 | 189,847 | BNP Paribas direct | 0,010 | -0,10% | -8,52% | -9,26% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 180,8738 | 2,34 | 10,86 | 10,87 | 180,874 | 299,813 | 10 | DE000BB096W9 | 180,8738 | BNP Paribas direct | 0,010 | -0,09% | -7,89% | -8,59% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 166,118 | 2,10 | 12,11 | 12,12 | 166,118 | 299,813 | 10 | DE000BB08592 | 166,118 | BNP Paribas direct | 0,010 | -0,08% | -7,20% | -7,77% | 22 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.