Producten
57146 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 45,0383 | 1,70 | 4,91 | 4,92 | 45,038 | 97,41 | 10 | DE000BB0PBN4 | 45,0383 | BNP Paribas direct | 0,010 | -0,20% | -17,76% | -34,01% | 23 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 0,9988 | 6,20 | 16,132 | 16,142 | 0,9988 | 1,1671 | 0,01 | FRBNPP05FG12 | 0,9792 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -5,11% | -7,66% | 24 feb. 2023 | Paris |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 29,1879 | 1,87 | 31,32 | 31,88 | 29,188 | 58,52 | 1 | DE000BB0PKC8 | 27,1515 | BNP Paribas direct | 0,560 | -1,76% | -5,32% | -7,61% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 269,7049 | 2,25 | 20,85 | 21,35 | 269,705 | 468,3 | 10 | DE000BB0PKQ8 | 259,3316 | BNP Paribas direct | 0,500 | -2,34% | -16,90% | -28,60% | 24 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 121,4661 | 2,42 | 3,66 | 3,76 | 121,466 | 88,48 | 10 | DE000BB0PLT0 | 125,2228 | BNP Paribas direct | 0,100 | -2,66% | -3,17% | 3,10% | 24 feb. 2023 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 76,9697 | 2,20 | 5,56 | 5,57 | 76,97 | 141,207 | 10 | FRBNPP05FIR6 | 76,9697 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 2,21% | 13,47% | 24 feb. 2023 | Paris |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 71,8796 | 2,04 | 6,06 | 6,07 | 71,88 | 141,207 | 10 | FRBNPP05FIQ8 | 71,8796 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 2,19% | 12,64% | 24 feb. 2023 | Paris |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 30,2641 | 1,89 | 31 | 31,56 | 30,264 | 58,52 | 1 | DE000BB0PNT6 | 30,2641 | BNP Paribas direct | 0,560 | -1,77% | -5,43% | -7,77% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 259,3316 | 2,10 | 22,35 | 22,85 | 259,332 | 468,3 | 10 | DE000BB0PPT1 | 259,3316 | BNP Paribas direct | 0,500 | -2,19% | -15,95% | -27,20% | 24 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 125,2228 | 2,30 | 3,84 | 3,94 | 125,223 | 88,48 | 10 | DE000BB0PRF6 | 125,2228 | BNP Paribas direct | 0,100 | -2,54% | -3,03% | 2,95% | 24 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 174,7217 | 1,96 | 6,15 | 6,3 | 174,722 | 120,3 | 10 | DE000BB0PS36 | 182,0018 | BNP Paribas direct | 0,150 | -2,38% | -12,39% | -10,09% | 27 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.183,0069 | 1,88 | 212,28 | 212,32 | 2.183,007 | 4.655,41 | 10 | DE000BB0PXX7 | 2.183,0069 | BNP Paribas direct | 0,040 | -0,02% | -1,86% | -4,81% | 27 feb. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 113,1363 | 1,68 | 13,66 | 13,67 | 113,136 | 267,243 | 10 | DE000BB0P4B3 | 107,7489 | BNP Paribas direct | 0,010 | -0,07% | -2,50% | 13,93% | 28 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 293,1775 | 3,15 | 11,14 | 11,16 | 293,178 | 409,5 | 10 | DE000BB0P5K1 | 279,2167 | BNP Paribas direct | 0,020 | -0,18% | -3,80% | -1,94% | 28 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.008,629 | 1,87 | 135,75 | 135,77 | 14.008,629 | 29.586 | 100 | DE000BB0P6J1 | 13.733,95 | BNP Paribas direct | 0,020 | -0,01% | 3,22% | 27,73% | 28 feb. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 38,2228 | 1,78 | 12,41 | 12,43 | 38,223 | 25,762 | 1 | DE000BB0P5P0 | 40,2345 | BNP Paribas direct | 0,020 | -0,16% | 0,16% | 8,48% | 28 feb. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 107,7614 | 1,62 | 14,09 | 14,1 | 107,761 | 267,243 | 10 | DE000BB0PZJ1 | 107,7614 | BNP Paribas direct | 0,010 | -0,07% | -2,42% | 13,54% | 28 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 141,1061 | 1,70 | 4,64 | 4,67 | 141,106 | 91,989 | 10 | DE000BB0PYZ0 | 141,1061 | BNP Paribas direct | 0,030 | -0,64% | 4,74% | 16,88% | 28 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.493,2885 | 1,95 | 129,94 | 129,96 | 14.493,288 | 29.586 | 100 | DE000BB0P3S9 | 14.493,2885 | BNP Paribas direct | 0,020 | -0,02% | 3,31% | 29,14% | 28 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 404,0413 | 1,08 | 19,75 | 20,06 | 404,041 | 212,5 | 10 | DE000BB0P2E1 | 404,0413 | BNP Paribas direct | 0,310 | -1,55% | 0,56% | 7,92% | 28 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.