Producten
50944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,681 | 3,72 | 30,94 | 30,96 | 1,681 | 1,3261 | 0,01 | DE000BB19MN9 | 1,681 | BNP Paribas direct | 0,020 | -0,06% | 2,52% | 8,18% | 23 aug. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 17,1222 | 2,75 | 4,75 | 4,97 | 17,122 | 13,035 | 1 | DE000BB1A0R3 | 17,1222 | BNP Paribas direct | 0,220 | -4,43% | -7,41% | -1,45% | 15 jan. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 9.571,0731 | 2,32 | 71,98 | 72,1 | 9.571,073 | 16.776,5 | 100 | DE000BB1A2C1 | 9.571,0731 | BNP Paribas direct | 0,120 | -0,17% | 1,31% | -17,66% | 17 jan. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 15,8234 | 3,78 | 3,45 | 3,67 | 15,823 | 13,035 | 1 | DE000BB1A3B1 | 15,8234 | BNP Paribas direct | 0,220 | -5,99% | -9,92% | -1,99% | 18 jan. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 32.599,4472 | 3,58 | 109,31 | 109,61 | 32.599,447 | 45.064,1 | 100 | DE000BB1A4S3 | 32.599,4472 | BNP Paribas direct | 0,300 | -0,27% | -5,61% | -22,18% | 19 jan. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 16,4012 | 2,80 | 4,66 | 4,88 | 16,401 | 13,035 | 1 | DE000BB1A6D0 | 17,731 | BNP Paribas direct | 0,220 | -4,51% | -7,54% | -1,27% | 19 jan. 2024 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Call 15,8151 | 4,04 | 0,5 | 0,55 | 15,815 | 20,13 | 10 | DE000BB1A7N7 | 15,062 | BNP Paribas direct | 0,050 | -9,09% | -28,57% | -16,67% | 19 jan. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 156,055 | 6,44 | 15,53 | 15,55 | 156,055 | 184,473 | 0,01 | DE000BB1AA57 | 156,055 | BNP Paribas direct | 0,020 | -0,13% | 0,58% | -0,77% | 28 dec. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 60,9444 | 2,06 | 18,2 | 18,22 | 60,944 | 43,078 | 1 | DE000BB1ACU7 | 64,152 | BNP Paribas direct | 0,020 | -0,11% | 3,82% | 15,48% | 29 dec. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 173,5405 | 3,28 | 6,25 | 6,26 | 173,54 | 236,054 | 10 | DE000BB1AFU0 | 173,5405 | BNP Paribas direct | 0,010 | -0,16% | -11,47% | -3,55% | 29 dec. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 64,152 | 1,95 | 19,23 | 19,25 | 64,152 | 43,078 | 1 | DE000BB1AFY2 | 64,152 | BNP Paribas direct | 0,020 | -0,10% | 3,55% | 14,67% | 29 dec. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 242,8999 | 3,00 | 11,66 | 11,98 | 242,9 | 349,5 | 10 | DE000BB1AKA2 | 242,8999 | BNP Paribas direct | 0,320 | -2,67% | -0,09% | -23,89% | 4 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 34,608 | 2,41 | 22,66 | 23,19 | 34,608 | 54,49 | 1 | DE000BB1AKK1 | 34,608 | BNP Paribas direct | 0,530 | -2,29% | 2,30% | -29,08% | 4 jan. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 14,6853 | 1,27 | 6,8 | 6,95 | 14,685 | 8,654 | 1 | DE000BB1AKN5 | 14,6853 | BNP Paribas direct | 0,150 | -2,16% | -1,02% | 38,49% | 4 jan. 2024 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 62,7457 | 4,73 | 1,39 | 1,4 | 62,746 | 75,674 | 10 | DE000BB1ALE2 | 59,7578 | BNP Paribas direct | 0,010 | -0,71% | 5,30% | -24,86% | 4 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 35,0777 | 2,50 | 21,83 | 22,36 | 35,078 | 54,49 | 1 | DE000BB1ALH5 | 32,6304 | BNP Paribas direct | 0,530 | -2,37% | 2,39% | -29,81% | 4 jan. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 265,327 | 2,36 | 7 | 7,02 | 265,327 | 190,42 | 10 | DE000BB1APH6 | 265,327 | BNP Paribas direct | 0,020 | -0,28% | 5,90% | 88,68% | 8 jan. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 207,1688 | 4,23 | 4,42 | 4,45 | 207,169 | 169,248 | 10 | DE000BB1AQD3 | 207,1688 | BNP Paribas direct | 0,030 | -0,67% | -11,42% | 137,63% | 8 jan. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 208,4026 | 3,60 | 5,2 | 5,23 | 208,403 | 169,248 | 10 | DE000BB1ARM2 | 219,3712 | BNP Paribas direct | 0,030 | -0,57% | -10,03% | 95,49% | 8 jan. 2024 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 260,5639 | 2,28 | 7,25 | 7,27 | 260,564 | 190,42 | 10 | DE000BB1AT15 | 274,2778 | BNP Paribas direct | 0,020 | -0,28% | 5,69% | 83,08% | 10 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.