Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Warrants met ISIN code: AMD Warrants Put 85 | — | ― | 0,01 | 85 | 159,169 | 10 | DE000BB28RP4 | 85 | BNP Paribas direct | 0,01 | -66,67% | -69,23% | -80,00% | 17 mrt. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 80 | — | ― | 0,01 | 80 | 159,169 | 10 | DE000BB3HX85 | 80 | BNP Paribas direct | 0,01 | -66,67% | -69,23% | -78,95% | 17 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 75 | — | 0,02 | 0,03 | 75 | 159,169 | 10 | DE000BB3HX93 | 75 | BNP Paribas direct | 0,01 | -27,59% | -34,38% | -52,27% | 17 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 75 | — | ― | 0,01 | 75 | 159,169 | 10 | DE000BB3HX77 | 75 | BNP Paribas direct | 0,01 | -66,67% | -69,23% | -76,47% | 17 apr. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 36 | — | ― | 0,03 | 36 | 14,705 | 10 | DE000BB19V91 | 36 | BNP Paribas direct | 0,03 | -96,77% | -96,77% | -96,77% | 26 aug. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 32 | — | ― | 0,03 | 32 | 14,705 | 10 | DE000BB19WA5 | 32 | BNP Paribas direct | 0,03 | -96,77% | -96,77% | -96,77% | 26 aug. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 28 | — | ― | 0,03 | 28 | 14,705 | 10 | DE000BB19WB3 | 28 | BNP Paribas direct | 0,03 | -96,77% | -96,77% | -96,77% | 26 aug. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 28 | — | ― | 0,04 | 28 | 14,705 | 10 | DE000BB2U696 | 28 | BNP Paribas direct | 0,04 | -97,22% | -97,22% | -97,22% | 9 jan. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 24 | — | ― | 0,04 | 24 | 14,705 | 10 | DE000BB2U7A9 | 24 | BNP Paribas direct | 0,04 | -97,22% | -97,22% | -97,22% | 9 jan. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 24 | — | ― | 0,03 | 24 | 14,705 | 10 | DE000BB2JX84 | 24 | BNP Paribas direct | 0,03 | -96,88% | -96,97% | -96,97% | 16 okt. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 20 | — | ― | 0,04 | 20 | 14,705 | 10 | DE000BB28RU4 | 20 | BNP Paribas direct | 0,04 | -97,22% | -97,22% | -97,22% | 17 mrt. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 18 | — | ― | 0,04 | 18 | 14,705 | 10 | DE000BB28RV2 | 18 | BNP Paribas direct | 0,04 | -97,22% | -97,22% | -97,44% | 17 mrt. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 16 | — | ― | 0,04 | 16 | 14,705 | 10 | DE000BB3HYF3 | 16 | BNP Paribas direct | 0,04 | -97,22% | -97,67% | -98,44% | 17 apr. 2025 | International |
|
|
Aperam Warrants met ISIN code: Aperam Warrants Call 32 | — | ― | 0,03 | 32 | 26,9 | 5 | NLBNPFR28501 | 32 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 5 mrt. 2025 | Parijs |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 280 | — | ― | 0,01 | 280 | 239,074 | 10 | DE000BB19WJ6 | 280 | BNP Paribas direct | 0,01 | -90,00% | -90,91% | -94,74% | 26 aug. 2024 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 270 | — | ― | 0,01 | 270 | 239,074 | 10 | DE000BB2JYA2 | 270 | BNP Paribas direct | 0,01 | -90,91% | -91,67% | -96,43% | 16 okt. 2024 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 260 | — | ― | 0,01 | 260 | 239,074 | 10 | DE000BB19WK4 | 260 | BNP Paribas direct | 0,01 | -84,62% | -85,71% | -96,08% | 26 aug. 2024 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 250 | — | ― | ― | 250 | 239,074 | 10 | NLBNPFR2DTS0 | 250 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -99,17% | 14 aug. 2025 | Parijs |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 210 | — | ― | 0,01 | 210 | 239,074 | 10 | DE000BB2JYC8 | 210 | BNP Paribas direct | 0,01 | -76,92% | -91,89% | -97,50% | 16 okt. 2024 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 200 | — | ― | 0,01 | 200 | 239,074 | 10 | DE000BB19WY5 | 200 | BNP Paribas direct | 0,01 | -83,33% | -89,47% | -97,06% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.