Producten
67544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 255,7063 | 3,45 | 8,2 | 8,71 | 255,706 | 327,424 | 10 | DE000BB6JQW3 | 255,7063 | BNP Paribas direct | 0,510 | -3,42% | -36,43% | ― | 5 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 143,5682 | 6,75 | 1,96 | 2,45 | 143,568 | 153,866 | 10 | DE000BB6JQX1 | 143,5682 | BNP Paribas direct | 0,490 | -15,88% | -15,52% | ― | 5 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 141,3479 | 6,15 | 2,15 | 2,64 | 141,348 | 153,866 | 10 | DE000BB6JQY9 | 141,3479 | BNP Paribas direct | 0,490 | -15,02% | -14,34% | ― | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 81,7112 | 3,49 | 2,64 | 2,74 | 81,711 | 106,211 | 10 | DE000BB6JQZ6 | 81,7112 | BNP Paribas direct | 0,100 | -1,12% | 101,53% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 791,9289 | 5,34 | 1,555 | 1,632 | 791,929 | 949,874 | 100 | DE000BB6JR05 | 791,9289 | BNP Paribas direct | 0,077 | 4,64% | 76,91% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 785,5078 | 5,18 | 1,605 | 1,682 | 785,508 | 949,874 | 100 | DE000BB6JR13 | 785,5078 | BNP Paribas direct | 0,077 | 4,42% | 72,58% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 779,087 | 4,99 | 1,666 | 1,743 | 779,087 | 949,874 | 100 | DE000BB6JR21 | 779,087 | BNP Paribas direct | 0,077 | 4,26% | 68,28% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 766,2448 | 4,68 | 1,777 | 1,854 | 766,245 | 949,874 | 100 | DE000BB6JR39 | 766,2448 | BNP Paribas direct | 0,077 | 3,98% | 61,40% | ― | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 467,7582 | 12,38 | 3,47 | 3,53 | 467,758 | 496,842 | 10 | DE000BB6JR47 | 467,7582 | BNP Paribas direct | 0,060 | -3,07% | -12,15% | ― | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 464,1417 | 11,37 | 3,78 | 3,84 | 464,142 | 496,842 | 10 | DE000BB6JR54 | 464,1417 | BNP Paribas direct | 0,060 | -3,08% | -11,27% | ― | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 460,5249 | 10,48 | 4,1 | 4,16 | 460,525 | 496,842 | 10 | DE000BB6JR62 | 460,5249 | BNP Paribas direct | 0,060 | -2,61% | -10,28% | ― | 5 aug. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 52,7891 | 4,97 | 1,11 | 1,18 | 52,789 | 63,652 | 10 | DE000BB6JR70 | 52,7891 | BNP Paribas direct | 0,070 | -1,77% | 46,05% | ― | 5 aug. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 44,907 | 6,05 | 8,64 | 8,69 | 44,907 | 52,475 | 1 | DE000BB6JR88 | 44,907 | BNP Paribas direct | 0,050 | 0,82% | -7,99% | ― | 5 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 41,2654 | 3,39 | 1,43 | 1,5 | 41,265 | 55,656 | 10 | DE000BB6JR96 | 41,2654 | BNP Paribas direct | 0,070 | -0,69% | 32,41% | ― | 5 aug. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.370,128 | 5,61 | 2,84 | 2,85 | 1.370,128 | 1.595,25 | 100 | DE000BB6JRA7 | 1.370,128 | BNP Paribas direct | 0,010 | -5,33% | -17,92% | ― | 5 aug. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 1.695,8699 | 9,78 | 1,63 | 1,64 | 1.695,87 | 1.595,25 | 100 | DE000BB6JRB5 | 1.695,8699 | BNP Paribas direct | 0,010 | -6,86% | 24,43% | ― | 5 aug. 2026 | International |
|
|
Hiab Turbos Infinis Best met ISIN code: Hiab Turbos Infinis Best Put 72,8672 | 5,09 | 1,23 | 1,24 | 72,867 | 62,725 | 10 | DE000BB6JRC3 | 72,8672 | BNP Paribas direct | 0,010 | -4,65% | -13,38% | ― | 5 aug. 2026 | International |
|
|
IMCD Turbos Infinis Best met ISIN code: IMCD Turbos Infinis Best Call 83,344 | 5,95 | 1,64 | 1,65 | 83,344 | 97,24 | 10 | DE000BB6JRD1 | 83,344 | BNP Paribas direct | 0,010 | -2,38% | -20,77% | ― | 5 aug. 2026 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 76,5045 | 4,85 | 13,51 | 13,55 | 76,504 | 64,87 | 1 | DE000BB6JRE9 | 76,5045 | BNP Paribas direct | 0,040 | -8,22% | -17,32% | ― | 5 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 89,8466 | 6,16 | 14,88 | 15,63 | 89,847 | 104,597 | 1 | DE000BB6JRF6 | 89,8466 | BNP Paribas direct | 0,750 | 6,44% | 29,50% | ― | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.