Producten
67539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 100,3004 | 3,34 | 3,43 | 3,58 | 100,3 | 130,289 | 10 | DE000BB6JQB7 | 100,3004 | BNP Paribas direct | 0,150 | 2,39% | -9,02% | ― | 5 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 96,8017 | 3,07 | 3,73 | 3,88 | 96,802 | 130,289 | 10 | DE000BB6JQC5 | 96,8017 | BNP Paribas direct | 0,150 | 2,19% | -8,58% | ― | 5 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 93,3028 | 2,83 | 4,04 | 4,19 | 93,303 | 130,289 | 10 | DE000BB6JQD3 | 93,3028 | BNP Paribas direct | 0,150 | 2,02% | -7,76% | ― | 5 aug. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 920,3088 | 34,56 | 0,262 | 0,267 | 920,309 | 909,7 | 100 | DE000BB6JQE1 | 920,3088 | BNP Paribas direct | 0,005 | 37,17% | -70,82% | ― | 5 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 62,3764 | 5,29 | 1,18 | 1,27 | 62,376 | 71,48 | 10 | DE000BB6JQF8 | 62,3764 | BNP Paribas direct | 0,090 | 1,72% | -1,67% | ― | 5 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 61,3811 | 4,92 | 1,27 | 1,36 | 61,381 | 71,48 | 10 | DE000BB6JQG6 | 61,3811 | BNP Paribas direct | 0,090 | 1,60% | -0,78% | ― | 5 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 60,3858 | 4,63 | 1,35 | 1,44 | 60,386 | 71,48 | 10 | DE000BB6JQH4 | 60,3858 | BNP Paribas direct | 0,090 | 1,50% | -1,46% | ― | 5 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 59,3905 | 4,34 | 1,44 | 1,53 | 59,39 | 71,48 | 10 | DE000BB6JQJ0 | 59,3905 | BNP Paribas direct | 0,090 | 1,41% | -0,69% | ― | 5 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 58,3951 | 4,08 | 1,53 | 1,62 | 58,395 | 71,48 | 10 | DE000BB6JQK8 | 58,3951 | BNP Paribas direct | 0,090 | 2,00% | -0,65% | ― | 5 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 57,3997 | 3,88 | 1,61 | 1,7 | 57,4 | 71,48 | 10 | DE000BB6JQL6 | 57,3997 | BNP Paribas direct | 0,090 | 1,26% | -1,23% | ― | 5 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 14.003,629 | 4,33 | 3,12 | 3,13 | 14.003,629 | 116,573 | 10 | DE000BB6JQM4 | 14.003,629 | BNP Paribas direct | 0,010 | 6,12% | 13,45% | ― | 5 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.154,3587 | 3,87 | 3,49 | 3,54 | 1.154,359 | 1.504,175 | 10 | DE000BB6JQN2 | 1.154,3587 | BNP Paribas direct | 0,050 | -9,35% | -8,88% | ― | 5 aug. 2026 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.837,8121 | 3,51 | 7,51 | 7,53 | 2.837,812 | 22,353 | 1 | DE000BB6JQP7 | 2.837,8121 | BNP Paribas direct | 0,020 | -2,72% | -6,13% | ― | 5 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 12,0613 | 12,47 | 1,03 | 1,04 | 12,061 | 12,881 | 1 | DE000BB6JQQ5 | 12,0613 | BNP Paribas direct | 0,010 | -11,97% | -9,65% | ― | 5 aug. 2026 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 221,873 | 16,08 | 1,24 | 1,43 | 221,873 | 230,338 | 10 | DE000BB6JQR3 | 221,873 | BNP Paribas direct | 0,190 | -2,36% | -25,75% | ― | 5 aug. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 182,5811 | 5,95 | 3,09 | 3,25 | 182,581 | 213,258 | 10 | DE000BB6JQS1 | 182,5811 | BNP Paribas direct | 0,160 | -3,13% | -6,93% | ― | 5 aug. 2026 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 19,1224 | 2,83 | 5,08 | 5,09 | 19,122 | 14,513 | 1 | DE000BB6JQT9 | 19,1224 | BNP Paribas direct | 0,010 | -0,20% | 0,99% | ― | 5 aug. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 86,6709 | 15,52 | 0,58 | 0,6 | 86,671 | 90,12 | 10 | DE000BB6JQU7 | 86,6709 | BNP Paribas direct | 0,020 | -18,31% | -21,62% | ― | 5 aug. 2026 | International |
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Call 85,8739 | 7,10 | 1,19 | 1,27 | 85,874 | 97,766 | 10 | DE000BB6JQV5 | 85,8739 | BNP Paribas direct | 0,080 | -2,46% | -0,83% | ― | 5 aug. 2026 | International |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 255,7063 | 3,38 | 8,42 | 8,83 | 255,706 | 327,424 | 10 | DE000BB6JQW3 | 255,7063 | BNP Paribas direct | 0,410 | -0,82% | -34,73% | ― | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.