Producten
43790 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.551,8727 | 3,44 | 15,98 | 15,99 | 4.551,873 | 6.397,75 | 100 | DE000BB0GPC6 | 4.551,8727 | BNP Paribas direct | 0,010 | 0,88% | 4,79% | 6,89% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 156,1683 | 2,12 | 4,43 | 4,58 | 156,168 | 109,466 | 10 | DE000BB0GRG3 | 156,1683 | BNP Paribas direct | 0,150 | -1,56% | 1,37% | 6,75% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 159,8576 | 1,99 | 4,74 | 4,89 | 159,858 | 109,466 | 10 | DE000BB0GRH1 | 159,8576 | BNP Paribas direct | 0,150 | -1,66% | 1,07% | 6,04% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 167,2179 | 1,75 | 5,38 | 5,53 | 167,218 | 109,466 | 10 | DE000BB0GRJ7 | 167,2179 | BNP Paribas direct | 0,150 | -1,47% | 0,94% | 5,49% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 170,9073 | 1,65 | 5,69 | 5,84 | 170,907 | 109,466 | 10 | DE000BB0GRK5 | 170,9073 | BNP Paribas direct | 0,150 | -1,39% | 0,89% | 5,18% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 178,2679 | 1,49 | 6,33 | 6,48 | 178,268 | 109,466 | 10 | DE000BB0GRL3 | 178,2679 | BNP Paribas direct | 0,150 | -1,25% | 0,80% | 4,80% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 185,6388 | 1,35 | 6,96 | 7,11 | 185,639 | 109,466 | 10 | DE000BB0GRM1 | 185,6388 | BNP Paribas direct | 0,150 | -1,14% | 0,58% | 4,35% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 200,3697 | 1,14 | 8,23 | 8,38 | 200,37 | 109,466 | 10 | DE000BB0GRN9 | 200,3697 | BNP Paribas direct | 0,150 | -0,96% | 0,49% | 3,78% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 94,2874 | 1,63 | 12,83 | 13,01 | 94,287 | 242,548 | 10 | DE000BB0GRR0 | 94,2874 | BNP Paribas direct | 0,180 | 0,23% | 6,56% | 9,01% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 89,5248 | 1,58 | 13,24 | 13,42 | 89,525 | 242,548 | 10 | DE000BB0GRS8 | 89,5248 | BNP Paribas direct | 0,180 | 0,23% | 6,35% | 8,79% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 80,0034 | 1,49 | 14,05 | 14,23 | 80,003 | 242,548 | 10 | DE000BB0GRT6 | 80,0034 | BNP Paribas direct | 0,180 | 0,14% | 5,88% | 8,24% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 70,4806 | 1,40 | 14,87 | 15,05 | 70,481 | 242,548 | 10 | DE000BB0GRU4 | 70,4806 | BNP Paribas direct | 0,180 | 0,13% | 5,54% | 7,83% | 3 feb. 2023 | International |
|
|
Koper Future Sep 25 Turbos Infinis Best met ISIN code: Koper Future Sep 25 Turbos Infinis Best Call 3,9601 | 7,93 | 4,88 | 4,89 | 3,96 | 4,505 | 0,1 | DE000BB0GX71 | 3,9601 | BNP Paribas direct | 0,010 | 8,69% | 25,13% | -65,63% | 6 feb. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Call 55,3428 | 5,88 | 0,97 | 0,98 | 55,343 | 66,18 | 10 | DE000BB0GXG1 | 55,3428 | BNP Paribas direct | 0,010 | -4,90% | -12,61% | -24,81% | 6 feb. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Call 44,3886 | 2,98 | 1,91 | 1,92 | 44,389 | 66,18 | 10 | DE000BB0GXH9 | 44,3886 | BNP Paribas direct | 0,010 | -2,55% | -6,83% | -14,35% | 6 feb. 2023 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Call 1,5836 | 8,58 | 11,66 | 11,68 | 1,5836 | 1,79 | 0,01 | DE000BB0GY05 | 1,5836 | BNP Paribas direct | 0,020 | 3,09% | -0,43% | 2,28% | 6 feb. 2023 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Put 1,979 | 9,36 | 10,68 | 10,7 | 1,979 | 1,79 | 0,01 | DE000BB0GY39 | 1,979 | BNP Paribas direct | 0,020 | -4,47% | -1,11% | -8,33% | 6 feb. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Call 42,5509 | 2,99 | 18,25 | 18,26 | 42,551 | 63,35 | 1 | DE000BB0GYJ3 | 42,5509 | BNP Paribas direct | 0,010 | -3,23% | -8,15% | -16,51% | 6 feb. 2023 | International |
|
|
AUD/USD Turbos Infinis Best met ISIN code: AUD/USD Turbos Infinis Best Put 0,6841 | 18,25 | 3,06 | 3,08 | 0,6841 | 0,6495 | 0,01 | DE000BB0GYY2 | 0,6841 | BNP Paribas direct | 0,020 | 3,38% | -9,20% | 18,15% | 6 feb. 2023 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Call 1,6307 | 11,07 | 9,03 | 9,05 | 1,6307 | 1,79 | 0,01 | DE000BB0GYZ9 | 1,6307 | BNP Paribas direct | 0,020 | 4,15% | -0,44% | 3,08% | 6 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.