Producten
67533 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 86,7107 | 4,07 | 2,33 | 2,42 | 86,711 | 109,484 | 10 | DE000BB6JM26 | 82,5816 | BNP Paribas direct | 0,090 | -2,51% | 21,35% | ― | 4 aug. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 172,5469 | 5,38 | 3,25 | 3,42 | 172,547 | 201,993 | 10 | DE000BB6JMA8 | 164,3304 | BNP Paribas direct | 0,170 | 0,31% | 31,05% | ― | 4 aug. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 230,9653 | 4,93 | 3,55 | 3,72 | 230,965 | 201,993 | 10 | DE000BB6JMB6 | 243,1214 | BNP Paribas direct | 0,170 | -2,47% | -19,32% | ― | 4 aug. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 156,3683 | 5,64 | 3,24 | 3,25 | 156,368 | 182,95 | 10 | DE000BB6JME0 | 150,3541 | BNP Paribas direct | 0,010 | -1,82% | 8,72% | ― | 4 aug. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 204,1596 | 6,11 | 2,99 | 3 | 204,16 | 182,95 | 10 | DE000BB6JMF7 | 212,6663 | BNP Paribas direct | 0,010 | -11,80% | -16,48% | ― | 4 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 105,0286 | 4,61 | 2,4 | 2,5 | 105,029 | 127,712 | 10 | DE000BB6JMH3 | 100,0272 | BNP Paribas direct | 0,100 | 1,27% | 9,59% | ― | 4 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Put 140,5876 | 6,32 | 1,75 | 1,85 | 140,588 | 127,712 | 10 | DE000BB6JMJ9 | 147,9869 | BNP Paribas direct | 0,100 | -3,85% | -13,37% | ― | 4 aug. 2026 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 34,4563 | 6,05 | 0,65 | 0,66 | 34,456 | 39,28 | 10 | DE000BB6JMK7 | 32,8155 | BNP Paribas direct | 0,010 | -4,41% | -10,96% | ― | 4 aug. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 18,1282 | 4,80 | 3,38 | 3,42 | 18,128 | 16,215 | 1 | DE000BB6JMM3 | 19,5981 | BNP Paribas direct | 0,040 | -6,37% | -14,65% | ― | 4 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 39,1056 | 4,92 | 9,6 | 9,63 | 39,106 | 47,197 | 1 | DE000BB6JMN1 | 37,6015 | BNP Paribas direct | 0,030 | -0,93% | -15,12% | ― | 4 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 24,7359 | 2,48 | 13,79 | 14,09 | 24,736 | 39,506 | 1 | DE000BB6JMP6 | 23,558 | BNP Paribas direct | 0,300 | 1,85% | 108,94% | ― | 4 aug. 2026 | International |
|
|
Syensqo SA Turbos Infinis met ISIN code: Syensqo SA Turbos Infinis Call 70,6631 | 4,96 | 1,66 | 1,67 | 70,663 | 82,35 | 10 | DE000BB6JMQ4 | 65,7331 | BNP Paribas direct | 0,010 | 7,10% | 5,06% | ― | 4 aug. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 14,7112 | 5,71 | 2,37 | 2,4 | 14,711 | 13,535 | 1 | DE000BB6JMR2 | 15,904 | BNP Paribas direct | 0,030 | -8,14% | -2,47% | ― | 4 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 60,5231 | 5,44 | 12,97 | 13,07 | 60,523 | 70,49 | 1 | DE000BB6JMS0 | 57,641 | BNP Paribas direct | 0,100 | 8,54% | 0,00% | ― | 4 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Put 70,9659 | — | ― | ― | 70,966 | ― | 1 | DE000BB6JMT8 | 74,7009 | BNP Paribas direct | ― | ― | ― | ― | 4 aug. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Put 30,6839 | 5,47 | 5,13 | 5,17 | 30,684 | 28,04 | 1 | DE000BB6JMV4 | 33,1718 | BNP Paribas direct | 0,040 | -0,97% | -12,31% | ― | 4 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Call 11,9115 | 3,20 | 4,47 | 4,6 | 11,912 | 16,512 | 1 | DE000BB6JMW2 | 11,3443 | BNP Paribas direct | 0,130 | -4,69% | 38,39% | ― | 4 aug. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 26,0261 | 6,37 | 4,51 | 4,52 | 26,026 | 28,705 | 1 | DE000BB6JMY8 | 24,2103 | BNP Paribas direct | 0,010 | -2,17% | 1,58% | ― | 4 aug. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 33,1319 | 4,04 | 7,11 | 7,12 | 33,132 | 28,705 | 1 | DE000BB6JMZ5 | 35,8183 | BNP Paribas direct | 0,010 | -5,07% | -7,54% | ― | 4 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 463,118 | 16,27 | 2,58 | 2,91 | 463,118 | 484,79 | 10 | DE000BB6JP72 | 463,118 | BNP Paribas direct | 0,330 | 4,45% | 1,57% | ― | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.