Producten
43180 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Call 577,2491 | 2,24 | 10,18 | 10,19 | 577,249 | 970,086 | 10 | DE000BB2Y6E9 | 536,9759 | BNP Paribas direct | 0,010 | 1,80% | 22,95% | 83,42% | 3 feb. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 577,3174 | 1,55 | 99,35 | 99,41 | 577,317 | 1.543,5 | 10 | DE000BB2Q6C3 | 549,8261 | BNP Paribas direct | 0,060 | -8,41% | -19,29% | -23,91% | 25 nov. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 577,5333 | 9,41 | 4,78 | 5,14 | 577,533 | 524,168 | 10 | DE000BB3VXN0 | 577,5333 | BNP Paribas direct | 0,360 | -4,40% | 24,16% | -26,91% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 577,9455 | 1,83 | 56,94 | 57,82 | 577,946 | 1.214,114 | 10 | DE000BB1BCG4 | 550,4243 | BNP Paribas direct | 0,880 | 0,12% | 5,95% | -4,70% | 25 jan. 2024 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 578,0948 | 1,92 | 19,87 | 19,9 | 578,095 | 382,5 | 10 | DE000BB23EH0 | 578,0948 | BNP Paribas direct | 0,030 | -2,36% | -3,40% | 19,34% | 20 feb. 2025 | International |
|
|
ASMI Turbo met ISIN code: ASMI Turbo Short 578,7 | 1,91 | 11,033 | 11,048 | 578,7 | 422 | 20 | NLBNPNL37HO8 | 642,48 | Euronext & BNP Paribas direct | 0,015 | -2,00% | -3,09% | 78,90% | 18 jun. 2025 | Amsterdam |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 579,684 | 1,43 | 20,63 | 20,91 | 579,684 | 344,112 | 10 | DE000BB2LUY6 | 579,684 | BNP Paribas direct | 0,280 | -1,53% | -3,10% | 8,92% | 7 nov. 2024 | International |
|
|
ASML Turbos met ISIN code: ASML Turbos Call 580 | 14,99 | 2,42 | 2,43 | 580 | 621,7 | 20 | FRBNPP09B689 | 580 | Euronext & BNP Paribas direct | 0,010 | -6,56% | 21,61% | -58,06% | 3 jun. 2025 | Parijs |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 580 | 2,79 | 0,06 | 0,1 | 580 | 324,943 | 100 | DE000BB3YG69 | 580 | BNP Paribas direct | 0,04 | -7,81% | -1,67% | ― | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 580 | 2,43 | 0,35 | 0,39 | 580 | 324,943 | 100 | DE000BB3YJN3 | 580 | BNP Paribas direct | 0,04 | 6,06% | -2,78% | ― | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 580 | 2,96 | 0,12 | 0,16 | 580 | 324,943 | 100 | DE000BB3YHK3 | 580 | BNP Paribas direct | 0,04 | 0,00% | -7,69% | ― | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 580 | 2,53 | 0,28 | 0,32 | 580 | 324,943 | 100 | DE000BB3YJC6 | 580 | BNP Paribas direct | 0,04 | 7,69% | 0,00% | ― | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 580 | 2,79 | 0,2 | 0,24 | 580 | 324,943 | 100 | DE000BB3YHY4 | 580 | BNP Paribas direct | 0,04 | 5,26% | -4,76% | ― | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 3,81 | 16,56 | 17,14 | 580 | 769,455 | 10 | DE000BB2J1M2 | 580 | BNP Paribas direct | 0,58 | -0,36% | -4,94% | 30,29% | 16 okt. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 2,99 | 18,99 | 19,57 | 580 | 769,455 | 10 | DE000BB3AK61 | 580 | BNP Paribas direct | 0,58 | -0,37% | -4,14% | 21,50% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 3,34 | 17,72 | 18,3 | 580 | 769,455 | 10 | DE000BB2WQZ8 | 580 | BNP Paribas direct | 0,58 | -0,34% | -4,53% | 24,53% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 11,91 | 0,07 | 0,61 | 580 | 769,455 | 10 | DE000BB2J1S9 | 580 | BNP Paribas direct | 0,54 | -29,29% | -50,00% | -86,79% | 16 okt. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 3,75 | 1,52 | 2,06 | 580 | 769,455 | 10 | DE000BB3AK87 | 580 | BNP Paribas direct | 0,54 | -2,56% | -0,65% | -38,96% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 38,99 | 0,73 | 1,27 | 580 | 769,455 | 10 | DE000BB2WQ11 | 580 | BNP Paribas direct | 0,54 | -5,19% | -5,19% | -53,21% | 17 jan. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 580 | 7,20 | 1,83 | 2,2 | 580 | 524,168 | 10 | DE000BB3YQ00 | 580 | BNP Paribas direct | 0,37 | 2,23% | -20,09% | ― | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.