Producten
43180 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 2,99 | 18,99 | 19,57 | 580 | 769,455 | 10 | DE000BB3AK61 | 580 | BNP Paribas direct | 0,58 | -0,37% | -4,14% | 21,50% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 3,34 | 17,72 | 18,3 | 580 | 769,455 | 10 | DE000BB2WQZ8 | 580 | BNP Paribas direct | 0,58 | -0,34% | -4,53% | 24,53% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 11,91 | 0,07 | 0,61 | 580 | 769,455 | 10 | DE000BB2J1S9 | 580 | BNP Paribas direct | 0,54 | -29,29% | -50,00% | -86,79% | 16 okt. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 3,75 | 1,52 | 2,06 | 580 | 769,455 | 10 | DE000BB3AK87 | 580 | BNP Paribas direct | 0,54 | -2,56% | -0,65% | -38,96% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 38,99 | 0,73 | 1,27 | 580 | 769,455 | 10 | DE000BB2WQ11 | 580 | BNP Paribas direct | 0,54 | -5,19% | -5,19% | -53,21% | 17 jan. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 580 | 7,20 | 1,83 | 2,2 | 580 | 524,168 | 10 | DE000BB3YQ00 | 580 | BNP Paribas direct | 0,37 | 2,23% | -20,09% | ― | 14 jul. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 580 | 6,06 | 2,66 | 3,03 | 580 | 524,168 | 10 | DE000BB3YQ18 | 580 | BNP Paribas direct | 0,37 | 2,31% | -16,61% | ― | 14 jul. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 580 | 4,40 | 6,14 | 6,51 | 580 | 524,168 | 10 | DE000BB3YRC9 | 580 | BNP Paribas direct | 0,37 | -2,69% | 8,48% | ― | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 580 | 6,14 | ― | 0,28 | 580 | 333,945 | 10 | DE000BB2WS68 | 580 | BNP Paribas direct | 0,28 | -97,78% | -97,62% | -99,17% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 580 | 29,88 | 0,42 | 0,7 | 580 | 333,945 | 10 | DE000BB2WTH0 | 580 | BNP Paribas direct | 0,28 | -4,55% | 44,83% | -26,32% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 1,28 | 21,19 | 21,53 | 580 | 333,945 | 10 | DE000BB2WUX5 | 580 | BNP Paribas direct | 0,34 | -2,12% | -9,79% | -7,83% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 1,34 | 21,11 | 21,45 | 580 | 333,945 | 10 | DE000BB2WUC9 | 580 | BNP Paribas direct | 0,34 | -2,22% | -10,13% | -7,66% | 17 jan. 2025 | International |
|
|
European Automobiles Turbo met ISIN code: European Automobiles Turbo Short 551 | 8,34 | 6,21 | 6,25 | 551 | ― | 10 | NLBNPNL38XS4 | 580,07 | Euronext & BNP Paribas direct | 0,040 | -2,05% | -26,94% | ― | 1 aug. 2025 | Amsterdam |
|
|
CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 550,77 | 2,75 | 6,616 | 6,807 | 550,77 | 425,91 | 20 | NLBNPNL36RB6 | 580,34 | Euronext & BNP Paribas direct | 0,191 | -1,42% | 21,64% | 51,88% | 27 mei 2025 | Amsterdam |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 580,5237 | 1,59 | 9,52 | 9,53 | 580,524 | 1.511,6 | 100 | DE000BB02777 | 580,5237 | BNP Paribas direct | 0,010 | -1,04% | 2,92% | -2,96% | 5 sep. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 581,2533 | 1,90 | 54,81 | 55,69 | 581,253 | 1.214,114 | 10 | DE000BB1BEK2 | 581,2533 | BNP Paribas direct | 0,880 | 0,13% | 6,22% | -4,93% | 25 jan. 2024 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Put 581,3338 | 19,93 | 0,67 | 0,69 | 581,334 | 567,656 | 10 | DE000BB3PMB0 | 581,3338 | BNP Paribas direct | 0,020 | 6,35% | -57,86% | -70,48% | 12 mei 2025 | International |
|
|
NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 581,95 | 1,30 | 3,653 | 3,658 | 581,95 | 329,122 | 10 | NLBNPNL38PV4 | 581,95 | Euronext & BNP Paribas direct | 0,005 | -2,27% | -5,53% | ― | 25 jul. 2025 | Amsterdam |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 582,0078 | 4,03 | 1,02 | 1,03 | 582,008 | 466,156 | 100 | FRBNPP0914U3 | 582,0078 | Euronext & BNP Paribas direct | 0,010 | -0,97% | -6,42% | 8,51% | 15 apr. 2025 | Parijs |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 582,25 | 4,11 | 8,09 | 8,13 | 582,25 | 769,455 | 20 | NLBNPNL383V2 | 582,25 | Euronext & BNP Paribas direct | 0,040 | -0,61% | -5,16% | 34,16% | 9 jul. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.