Producten
50944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.265,8554 | 3,68 | 3,78 | 3,81 | 1.265,855 | 1.597,981 | 100 | DE000BB0L5U4 | 1.265,8554 | BNP Paribas direct | 0,030 | -0,79% | -8,03% | -26,17% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.178,5546 | 3,06 | 4,54 | 4,57 | 1.178,555 | 1.597,981 | 100 | DE000BB0L5V2 | 1.178,5546 | BNP Paribas direct | 0,030 | -0,66% | -6,78% | -22,53% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.091,256 | 2,71 | 5,12 | 5,15 | 1.091,256 | 1.597,981 | 100 | DE000BB0L5W0 | 1.091,256 | BNP Paribas direct | 0,030 | -0,58% | -6,06% | -22,31% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 916,6556 | 2,04 | 6,81 | 6,84 | 916,656 | 1.597,981 | 100 | DE000BB0L5X8 | 916,6556 | BNP Paribas direct | 0,030 | -0,44% | -4,49% | -15,51% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 141,8663 | 4,86 | 2,14 | 2,15 | 141,866 | 119,61 | 10 | DE000BB0L6F3 | 141,8663 | BNP Paribas direct | 0,010 | -0,47% | -18,94% | 15,68% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 98,2571 | 9,79 | 0,81 | 0,82 | 98,257 | 91,365 | 10 | DE000BB0L6W8 | 98,2571 | BNP Paribas direct | 0,010 | -1,22% | -16,49% | 32,79% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 132,6339 | 6,21 | 2,14 | 2,15 | 132,634 | 152,902 | 10 | DE000BB0L665 | 132,6339 | BNP Paribas direct | 0,010 | -0,47% | 13,83% | -38,33% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 229,8425 | 1,90 | 7 | 7,01 | 229,842 | 152,902 | 10 | DE000BB0L7C8 | 229,8425 | BNP Paribas direct | 0,010 | -0,14% | -3,58% | 25,90% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 208,1802 | 2,60 | 5,12 | 5,13 | 208,18 | 152,902 | 10 | DE000BB0L7B0 | 208,1802 | BNP Paribas direct | 0,010 | -0,19% | -5,01% | 37,27% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 197,3493 | 3,18 | 4,18 | 4,19 | 197,349 | 152,902 | 10 | DE000BB0L7A2 | 197,3493 | BNP Paribas direct | 0,010 | -0,24% | -6,07% | 48,75% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 186,5184 | 4,10 | 3,24 | 3,25 | 186,518 | 152,902 | 10 | DE000BB0L699 | 186,5184 | BNP Paribas direct | 0,010 | -0,31% | -7,69% | 71,43% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 795,6932 | 1,38 | 2,97 | 2,98 | 795,693 | 473,057 | 100 | DE000BB0L897 | 795,6932 | BNP Paribas direct | 0,010 | -0,34% | 0,34% | 18,33% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 725,5456 | 1,74 | 2,36 | 2,37 | 725,546 | 473,057 | 100 | DE000BB0L889 | 725,5456 | BNP Paribas direct | 0,010 | -0,42% | 0,43% | 22,92% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 690,4673 | 2,01 | 2,05 | 2,06 | 690,467 | 473,057 | 100 | DE000BB0L871 | 690,4673 | BNP Paribas direct | 0,010 | -0,49% | 0,00% | 26,54% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 655,3945 | 2,35 | 1,75 | 1,76 | 655,394 | 473,057 | 100 | DE000BB0L863 | 655,3945 | BNP Paribas direct | 0,010 | -0,57% | 0,00% | 32,58% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 205,2486 | 6,00 | 3,46 | 3,48 | 205,249 | 238,644 | 10 | DE000BB0L9H3 | 205,2486 | BNP Paribas direct | 0,020 | -0,57% | 9,84% | -38,87% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 189,0151 | 4,26 | 4,87 | 4,89 | 189,015 | 238,644 | 10 | DE000BB0L9J9 | 189,0151 | BNP Paribas direct | 0,020 | -0,41% | 7,03% | -30,73% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 156,5507 | 2,70 | 7,68 | 7,7 | 156,551 | 238,644 | 10 | DE000BB0L9K7 | 156,5507 | BNP Paribas direct | 0,020 | -0,26% | 4,49% | -21,23% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 270,285 | 6,40 | 3,24 | 3,26 | 270,285 | 238,644 | 10 | DE000BB0L9R2 | 270,285 | BNP Paribas direct | 0,020 | -0,61% | -10,00% | 264,04% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 25,5713 | 1,57 | 38,57 | 38,61 | 25,571 | 69,79 | 1 | DE000BB0LZ15 | 25,5713 | BNP Paribas direct | 0,040 | -0,10% | 4,75% | -33,56% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.