Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Put 304,7474 | 19,29 | 1,32 | 1,33 | 304,747 | 293,86 | 10 | DE000BB6HSD3 | 304,7474 | BNP Paribas direct | 0,010 | -29,03% | -58,88% | ― | 3 aug. 2026 | International |
|
|
Vicor Turbos Infinis Best met ISIN code: Vicor Turbos Infinis Best Call 184,1433 | 3,33 | 6,09 | 6,29 | 184,143 | 234,694 | 10 | DE000BB6HSE1 | 184,1433 | BNP Paribas direct | 0,200 | 8,17% | 17,34% | ― | 3 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 126,1817 | 3,31 | 12,33 | 12,36 | 126,182 | 178,344 | 1 | DE000BB6HSL6 | 126,1817 | BNP Paribas direct | 0,030 | 8,44% | 16,10% | ― | 3 aug. 2026 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 18 | 5,34 | 1,71 | 1,97 | 18 | 18,13 | 1 | DE000BB6J005 | 18 | BNP Paribas direct | 0,26 | -17,79% | -11,40% | ― | 5 aug. 2026 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 20 | 4,09 | 2,62 | 2,88 | 20 | 18,13 | 1 | DE000BB6J013 | 20 | BNP Paribas direct | 0,26 | -5,76% | -12,37% | ― | 5 aug. 2026 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 20 | 3,07 | 3,22 | 3,48 | 20 | 18,13 | 1 | DE000BB6J021 | 20 | BNP Paribas direct | 0,26 | -5,01% | -9,80% | ― | 5 aug. 2026 | International |
|
|
ACS Warrants met ISIN code: ACS Warrants Call 100 | 3,65 | 1,96 | 2,1 | 100 | 109,55 | 10 | DE000BB6J039 | 100 | BNP Paribas direct | 0,14 | -9,26% | -8,41% | ― | 5 aug. 2026 | International |
|
|
Adidas Warrants met ISIN code: Adidas Warrants Call 180 | 6,00 | 0,64 | 0,79 | 180 | 158,1 | 10 | DE000BB6J047 | 180 | BNP Paribas direct | 0,15 | -23,81% | -39,62% | ― | 5 aug. 2026 | International |
|
|
Adidas Warrants met ISIN code: Adidas Warrants Call 150 | 3,75 | 2,63 | 2,78 | 150 | 158,1 | 10 | DE000BB6J054 | 150 | BNP Paribas direct | 0,15 | -8,36% | -18,83% | ― | 5 aug. 2026 | International |
|
|
Adyen Warrants met ISIN code: Adyen Warrants Call 1.050 | 8,30 | 0,62 | 0,73 | 1.050 | 1.063,3 | 100 | DE000BB6J062 | 1.050 | BNP Paribas direct | 0,11 | -20,51% | 19,23% | ― | 5 aug. 2026 | International |
|
|
Adyen Warrants met ISIN code: Adyen Warrants Call 1.100 | 4,65 | 1,08 | 1,19 | 1.100 | 1.063,3 | 100 | DE000BB6J070 | 1.100 | BNP Paribas direct | 0,11 | -11,48% | 28,57% | ― | 5 aug. 2026 | International |
|
|
Adyen Warrants met ISIN code: Adyen Warrants Call 1.050 | 4,42 | 1,31 | 1,42 | 1.050 | 1.063,3 | 100 | DE000BB6J088 | 1.050 | BNP Paribas direct | 0,11 | -9,66% | 33,67% | ― | 5 aug. 2026 | International |
|
|
Adyen Warrants met ISIN code: Adyen Warrants Call 950 | 3,90 | 1,85 | 1,99 | 950 | 1.063,3 | 100 | DE000BB6J096 | 950 | BNP Paribas direct | 0,14 | -8,42% | 38,06% | ― | 5 aug. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 31.800 | 8,14 | 20,09 | 20,11 | 31.800 | 30.040,9 | 100 | DE000BB6J0A5 | 31.800 | BNP Paribas direct | 0,02 | -0,64% | -10,15% | ― | 5 aug. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 32.200 | 7,86 | 22,13 | 22,15 | 32.200 | 30.040,9 | 100 | DE000BB6J0B3 | 32.200 | BNP Paribas direct | 0,02 | -0,67% | -10,08% | ― | 5 aug. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 32.500 | 7,56 | 23,99 | 24,03 | 32.500 | 30.040,9 | 100 | DE000BB6J0C1 | 32.500 | BNP Paribas direct | 0,04 | -0,42% | -9,13% | ― | 5 aug. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 28.500 | 5,10 | 15,27 | 15,29 | 28.500 | 30.040,9 | 100 | DE000BB6J0D9 | 28.500 | BNP Paribas direct | 0,02 | -0,59% | -6,38% | ― | 5 aug. 2026 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Call 8.200 | 18,02 | 1,1 | 1,12 | 8.200 | 7.780,39 | 100 | DE000BB6J0E7 | 8.200 | BNP Paribas direct | 0,02 | -9,84% | -5,17% | ― | 5 aug. 2026 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Call 7.900 | 14,81 | 2,25 | 2,27 | 7.900 | 7.780,39 | 100 | DE000BB6J0F4 | 7.900 | BNP Paribas direct | 0,02 | -6,64% | -2,17% | ― | 5 aug. 2026 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Call 7.800 | 13,55 | 2,76 | 2,78 | 7.800 | 7.780,39 | 100 | DE000BB6J0G2 | 7.800 | BNP Paribas direct | 0,02 | -5,80% | -1,43% | ― | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.