Producten
50944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 218,3086 | 17,64 | 1,04 | 1,06 | 218,309 | 211,176 | 10 | DE000BB0LXC0 | 218,3086 | BNP Paribas direct | 0,020 | -1,89% | -44,97% | -66,88% | 13 feb. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 37,268 | 1,65 | 4,62 | 4,63 | 37,268 | 87,842 | 10 | DE000BB0LXV0 | 37,268 | BNP Paribas direct | 0,010 | -0,22% | -1,70% | -2,74% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 117,9728 | 2,15 | 8,17 | ― | 117,973 | 201,99 | 10 | DE000BB0LXM9 | 117,9728 | BNP Paribas direct | ― | 0,00% | 1,74% | 3,42% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 109,0858 | 1,96 | 8,94 | ― | 109,086 | 201,99 | 10 | DE000BB0LXN7 | 109,0858 | BNP Paribas direct | ― | 0,00% | 1,71% | 3,47% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 91,3142 | 1,67 | 10,48 | ― | 91,314 | 201,99 | 10 | DE000BB0LXP2 | 91,3142 | BNP Paribas direct | ― | 0,00% | 1,45% | 3,35% | 13 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.977,8262 | 1,78 | 218,88 | 218,92 | 1.977,826 | 4.493,16 | 10 | DE000BB0LGA9 | 1.977,8262 | BNP Paribas direct | 0,040 | -0,02% | 0,39% | -21,69% | 13 feb. 2023 | International |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 24,8 | 2,37 | 1,69 | 1,753 | 24,8 | 39,957 | 10 | NLBNPNL29SZ8 | 23,09 | Euronext & BNP Paribas direct | 0,063 | -3,59% | 1,81% | 32,45% | 14 feb. 2023 | Amsterdam |
|
|
Shell Booster met ISIN code: Shell Booster Long 23,85 | 2,48 | 1,694 | 1,757 | 23,85 | 39,957 | 10 | NLBNPNL29TM4 | 23,85 | Euronext & BNP Paribas direct | 0,063 | -3,59% | 3,04% | 34,23% | 14 feb. 2023 | Amsterdam |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 311,0134 | 9,81 | 2,85 | 2,87 | 311,013 | 321,444 | 10 | DE000BB0MB38 | 289,3148 | BNP Paribas direct | 0,020 | -0,70% | 0,71% | -63,46% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 257,2685 | 3,89 | 7,19 | 7,21 | 257,268 | 321,444 | 10 | DE000BB0MB46 | 239,3195 | BNP Paribas direct | 0,020 | -0,28% | 0,70% | -40,08% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 135,2226 | 2,20 | 9,35 | 9,36 | 135,223 | 236,054 | 10 | DE000BB0MCE8 | 128,7834 | BNP Paribas direct | 0,010 | -0,11% | -7,97% | -1,37% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.329,1482 | 4,78 | 2,91 | 2,94 | 1.329,148 | 1.597,981 | 100 | DE000BB0MCY6 | 1.265,8554 | BNP Paribas direct | 0,030 | -1,02% | -10,46% | -32,01% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.237,4823 | 3,79 | 3,67 | 3,7 | 1.237,482 | 1.597,981 | 100 | DE000BB0MCZ3 | 1.178,5546 | BNP Paribas direct | 0,030 | -0,81% | -8,25% | -26,75% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.145,8188 | 3,14 | 4,43 | 4,46 | 1.145,819 | 1.597,981 | 100 | DE000BB0MC03 | 1.091,256 | BNP Paribas direct | 0,030 | -0,67% | -6,74% | -22,96% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 962,4884 | 2,34 | 5,94 | 5,97 | 962,488 | 1.597,981 | 100 | DE000BB0MC11 | 916,6556 | BNP Paribas direct | 0,030 | -0,50% | -5,11% | -17,61% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 134,7862 | 5,42 | 1,92 | 1,93 | 134,786 | 119,61 | 10 | DE000BB0MDG1 | 141,8802 | BNP Paribas direct | 0,010 | -0,52% | -20,99% | 17,07% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 218,3264 | 2,00 | 6,65 | 6,66 | 218,326 | 152,902 | 10 | DE000BB0MEH7 | 229,8173 | BNP Paribas direct | 0,010 | -0,15% | -3,76% | 27,39% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 197,7498 | 2,79 | 4,77 | 4,78 | 197,75 | 152,902 | 10 | DE000BB0MEG9 | 208,1577 | BNP Paribas direct | 0,010 | -0,21% | -5,36% | 40,71% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 187,461 | 3,47 | 3,83 | 3,84 | 187,461 | 152,902 | 10 | DE000BB0MEF1 | 197,3274 | BNP Paribas direct | 0,010 | -0,26% | -6,59% | 55,06% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 756,0507 | 1,48 | 2,79 | 2,8 | 756,051 | 473,057 | 100 | DE000BB0MFZ6 | 795,8428 | BNP Paribas direct | 0,010 | -0,36% | 0,00% | 19,23% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.