Producten
43802 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 257,5703 | 2,89 | 6 | 6,15 | 257,57 | 201,509 | 10 | DE000BB2XQ51 | 271,1266 | BNP Paribas direct | 0,150 | 0,00% | -8,54% | -21,98% | 23 jan. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 240,1917 | 3,93 | 4,42 | 4,57 | 240,192 | 201,509 | 10 | DE000BB1PTD5 | 252,8334 | BNP Paribas direct | 0,150 | 0,23% | -11,24% | -27,78% | 28 jun. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 232,3297 | 4,68 | 3,71 | 3,86 | 232,33 | 201,509 | 10 | DE000BB2S9W3 | 244,5576 | BNP Paribas direct | 0,150 | 0,27% | -12,91% | -31,42% | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 224,5887 | 5,79 | 3 | 3,15 | 224,589 | 201,509 | 10 | DE000BB1KCD2 | 236,4092 | BNP Paribas direct | 0,150 | 0,00% | -15,73% | -36,44% | 30 apr. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 219,6344 | 6,78 | 2,56 | 2,71 | 219,634 | 201,509 | 10 | DE000BB2XQ44 | 231,1941 | BNP Paribas direct | 0,150 | 0,00% | -17,68% | -40,19% | 23 jan. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 214,6646 | 8,26 | 2,1 | 2,25 | 214,665 | 201,509 | 10 | DE000BB1LDQ0 | 225,9627 | BNP Paribas direct | 0,150 | 0,00% | -21,05% | -45,17% | 22 mei 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 211,62 | 8,51 | 2,054 | 2,064 | 211,62 | 201,509 | 10 | FRBNPP09M9H4 | 225,1323 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 12 aug. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 207,9298 | 11,56 | 1,5 | 1,65 | 207,93 | 201,509 | 10 | DE000BB20HN7 | 218,8735 | BNP Paribas direct | 0,150 | 0,67% | -26,83% | -53,56% | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 193,7189 | 26,02 | 0,723 | 0,733 | 193,719 | 201,509 | 10 | FRBNPP09M0Z5 | 193,7189 | Euronext & BNP Paribas direct | 0,010 | -3,73% | ― | ― | 8 aug. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 188,481 | 15,52 | 1,174 | 1,184 | 188,481 | 201,509 | 10 | FRBNPP09J4R9 | 188,481 | Euronext & BNP Paribas direct | 0,010 | -2,33% | 70,89% | ― | 23 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 185,9963 | 12,22 | 1,42 | 1,57 | 185,996 | 201,509 | 10 | DE000BB31JV3 | 185,9963 | BNP Paribas direct | 0,150 | -2,07% | 52,69% | ― | 1 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 182,4824 | 10,61 | 1,691 | 1,701 | 182,482 | 201,509 | 10 | FRBNPP09IPJ4 | 182,4824 | Euronext & BNP Paribas direct | 0,010 | -1,57% | 40,45% | ― | 21 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 182,0228 | 9,86 | 1,76 | 1,91 | 182,023 | 201,509 | 10 | DE000BB30M22 | 182,0228 | BNP Paribas direct | 0,150 | -1,68% | 38,58% | ― | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 177,9504 | 8,57 | 2,085 | 2,095 | 177,95 | 201,509 | 10 | FRBNPP09HV09 | 177,9504 | Euronext & BNP Paribas direct | 0,010 | -1,33% | 30,23% | ― | 15 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 174,9579 | 7,35 | 2,36 | 2,51 | 174,958 | 201,509 | 10 | DE000BB3ZS31 | 174,9579 | BNP Paribas direct | 0,150 | -1,26% | 25,53% | ― | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 173,731 | 7,27 | 2,446 | 2,456 | 173,731 | 201,509 | 10 | FRBNPP09GD93 | 173,731 | Euronext & BNP Paribas direct | 0,010 | -1,09% | 24,61% | 177,95% | 7 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 170,3047 | 6,27 | 2,77 | 2,92 | 170,305 | 201,509 | 10 | DE000BB3ZS49 | 170,3047 | BNP Paribas direct | 0,150 | -1,07% | 21,49% | ― | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 166,8527 | 5,82 | 3,039 | 3,049 | 166,853 | 201,509 | 10 | FRBNPP09FO59 | 166,8527 | Euronext & BNP Paribas direct | 0,010 | -0,88% | 18,99% | 112,22% | 25 jun. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 165,1946 | 5,41 | 3,21 | 3,36 | 165,195 | 201,509 | 10 | DE000BB3SGW2 | 165,1946 | BNP Paribas direct | 0,150 | -0,93% | 18,01% | 104,46% | 11 jun. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 161,4085 | 5,03 | 3,507 | 3,517 | 161,408 | 201,509 | 10 | FRBNPP096XP0 | 161,4085 | Euronext & BNP Paribas direct | 0,010 | -0,79% | 16,01% | 86,94% | 15 mei 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.