Producten
43831 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 163,9758 | 4,43 | 3,92 | 4,07 | 163,976 | 201,694 | 10 | DE000BB3SAX3 | 156,1674 | BNP Paribas direct | 0,150 | -0,25% | 14,62% | 73,45% | 11 jun. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 157,3108 | 3,89 | 4,46 | 4,61 | 157,311 | 201,694 | 10 | DE000BB3QUL0 | 149,8198 | BNP Paribas direct | 0,150 | -0,45% | 12,34% | 59,29% | 16 mei 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 155,66 | 3,68 | 4,734 | 4,754 | 155,66 | 201,694 | 10 | FRBNPP096I17 | 146,8488 | Euronext & BNP Paribas direct | 0,020 | -0,29% | 11,73% | 54,66% | 14 mei 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 152,4511 | 3,57 | 4,86 | 5,01 | 152,451 | 201,694 | 10 | DE000BB3LGS5 | 145,1915 | BNP Paribas direct | 0,150 | -0,21% | 11,21% | 52,35% | 29 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 148,4638 | 3,35 | 5,19 | 5,34 | 148,464 | 201,694 | 10 | DE000BB3F281 | 141,3941 | BNP Paribas direct | 0,150 | -0,38% | 10,66% | 47,86% | 14 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 145,2807 | 3,19 | 5,44 | 5,59 | 145,281 | 201,694 | 10 | DE000BB08H27 | 138,3626 | BNP Paribas direct | 0,150 | -0,37% | 9,90% | 44,68% | 10 nov. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 141,06 | 2,94 | 5,911 | 5,926 | 141,06 | 201,694 | 10 | FRBNPP06I4W3 | 133,0727 | Euronext & BNP Paribas direct | 0,015 | -0,17% | 9,22% | 40,14% | 21 feb. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 140,7946 | 2,99 | 5,81 | 5,96 | 140,795 | 201,694 | 10 | DE000BB01CW9 | 134,0901 | BNP Paribas direct | 0,150 | -0,34% | 9,21% | 41,02% | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 136,8597 | 2,83 | 6,13 | 6,28 | 136,86 | 201,694 | 10 | DE000BB0XX05 | 130,3426 | BNP Paribas direct | 0,150 | -0,33% | 8,69% | 38,06% | 22 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 133,3459 | 2,70 | 6,42 | 6,57 | 133,346 | 201,694 | 10 | DE000BB0XK67 | 126,9961 | BNP Paribas direct | 0,150 | -0,31% | 8,26% | 35,73% | 15 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 132,28 | 2,62 | 6,624 | 6,639 | 132,28 | 201,694 | 10 | FRBNPP05NRB5 | 124,7903 | Euronext & BNP Paribas direct | 0,015 | -0,15% | 8,16% | 34,74% | 12 mei 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 129,5781 | 2,58 | 6,73 | 6,88 | 129,578 | 201,694 | 10 | DE000BB0XK75 | 123,4077 | BNP Paribas direct | 0,150 | -0,30% | 7,85% | 33,80% | 15 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 125,7417 | 2,46 | 7,05 | 7,2 | 125,742 | 201,694 | 10 | DE000BB0VJ13 | 119,754 | BNP Paribas direct | 0,150 | -0,14% | 7,47% | 32,02% | 4 apr. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 121,3519 | 2,34 | 7,41 | 7,56 | 121,352 | 201,694 | 10 | DE000BB0SMK1 | 115,5732 | BNP Paribas direct | 0,150 | -0,13% | 7,08% | 30,00% | 24 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 117,546 | 2,25 | 7,72 | 7,87 | 117,546 | 201,694 | 10 | DE000BB0RS00 | 111,9486 | BNP Paribas direct | 0,150 | -0,26% | 6,78% | 28,67% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 114,5819 | 2,18 | 7,96 | 8,11 | 114,582 | 201,694 | 10 | DE000BB0T874 | 109,1256 | BNP Paribas direct | 0,150 | -0,25% | 6,56% | 27,56% | 29 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 111,02 | 2,10 | 8,25 | 8,4 | 111,02 | 201,694 | 10 | DE000BB0QD65 | 105,7333 | BNP Paribas direct | 0,150 | -0,24% | 6,18% | 26,34% | 2 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 108,6469 | 2,05 | 8,45 | 8,6 | 108,647 | 201,694 | 10 | DE000BB0C789 | 103,4732 | BNP Paribas direct | 0,150 | -0,12% | 6,16% | 25,74% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 105,9174 | 2,00 | 8,67 | 8,82 | 105,917 | 201,694 | 10 | DE000BB0N281 | 100,8737 | BNP Paribas direct | 0,150 | -0,23% | 5,99% | 24,93% | 22 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 102,1349 | 1,93 | 8,98 | 9,13 | 102,135 | 201,694 | 10 | DE000BB0C797 | 97,2713 | BNP Paribas direct | 0,150 | -0,22% | 5,65% | 23,86% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.