Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 21,7391 | 5,36 | 4,64 | 4,86 | 21,739 | 24,875 | 1 | DE000BB6GAK8 | 20,2224 | BNP Paribas direct | 0,220 | -4,53% | 1,09% | ― | 29 jul. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 239,8778 | 9,01 | 2,59 | 2,81 | 239,878 | 233,35 | 10 | DE000BB6GAM4 | 259,3273 | BNP Paribas direct | 0,220 | -7,83% | -34,76% | ― | 29 jul. 2026 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 88,6066 | 4,71 | 2,3 | 2,44 | 88,607 | 108,475 | 10 | DE000BB6GAP7 | 85,1987 | BNP Paribas direct | 0,140 | -5,74% | -10,51% | ― | 29 jul. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Call 300,5907 | 7,01 | 4,12 | 4,23 | 300,591 | 334,865 | 10 | DE000BB6GAQ5 | 286,2769 | BNP Paribas direct | 0,110 | -2,60% | 21,53% | ― | 29 jul. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 25,1057 | 6,48 | 4,27 | 4,6 | 25,106 | 27,68 | 1 | DE000BB6GAR3 | 23,3541 | BNP Paribas direct | 0,330 | -7,17% | -6,15% | ― | 29 jul. 2026 | International |
|
|
CLARIANE Turbos Infinis met ISIN code: CLARIANE Turbos Infinis Call 3,6093 | 6,40 | 0,64 | 0,73 | 3,609 | 4,099 | 1 | DE000BB6GAT9 | 3,4374 | BNP Paribas direct | 0,090 | -12,33% | -13,51% | ― | 29 jul. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 60,547 | 2,21 | 4,11 | 4,12 | 60,547 | 105,294 | 10 | DE000BB6GAV5 | 57,6638 | BNP Paribas direct | 0,010 | -0,24% | 42,71% | ― | 29 jul. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 51,7934 | 1,88 | 4,83 | 4,84 | 51,793 | 105,294 | 10 | DE000BB6GAW3 | 49,327 | BNP Paribas direct | 0,010 | -0,21% | 34,17% | ― | 29 jul. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Call 143,3316 | 2,70 | 6,94 | 6,98 | 143,332 | 216,939 | 10 | DE000BB6GAX1 | 136,5063 | BNP Paribas direct | 0,040 | -0,57% | 2,06% | ― | 29 jul. 2026 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Call 184,7487 | 5,86 | 0,3 | 0,31 | 184,749 | 202,422 | 100 | DE000BB6GAY9 | 167,9534 | BNP Paribas direct | 0,010 | -3,23% | -9,09% | ― | 29 jul. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Call 18,939 | 5,82 | 3,73 | 4,19 | 18,939 | 21,715 | 1 | DE000BB6GAZ6 | 17,867 | BNP Paribas direct | 0,460 | -10,98% | -20,81% | ― | 29 jul. 2026 | International |
|
|
Modivo Turbos Infinis met ISIN code: Modivo Turbos Infinis Call 81,969 | — | ― | ― | 81,969 | 93,012 | 10 | DE000BB6GB30 | 76,2502 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2026 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 27,9662 | — | ― | ― | 27,966 | 29,08 | 10 | DE000BB6GB48 | 26,0151 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 9,5529 | 9,86 | 0,95 | 1,05 | 9,553 | 9,348 | 1 | DE000BB6GB89 | 10,3275 | BNP Paribas direct | 0,100 | -9,52% | -58,15% | ― | 29 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 74,67 | 3,27 | 27,07 | 27,09 | 74,67 | 102,512 | 1 | DE000BB6GBA7 | 71,1143 | BNP Paribas direct | 0,020 | -0,07% | 1,84% | ― | 29 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 69,1387 | 2,80 | 31,62 | 31,64 | 69,139 | 102,512 | 1 | DE000BB6GBB5 | 65,8464 | BNP Paribas direct | 0,020 | -0,06% | 1,57% | ― | 29 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 65,4512 | 2,56 | 34,65 | 34,67 | 65,451 | 102,512 | 1 | DE000BB6GBC3 | 62,3345 | BNP Paribas direct | 0,020 | -0,06% | 1,43% | ― | 29 jul. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 241,6329 | 8,56 | 2,63 | 2,64 | 241,633 | 260,373 | 10 | DE000BB6GBH2 | 230,1266 | BNP Paribas direct | 0,010 | -0,38% | 2,73% | ― | 29 jul. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 326,7828 | 7,04 | 4,45 | 4,46 | 326,783 | 362,799 | 10 | DE000BB6GBJ8 | 311,2217 | BNP Paribas direct | 0,010 | -0,22% | 9,07% | ― | 29 jul. 2026 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 13,3762 | 9,65 | 1,49 | 1,66 | 13,376 | 14,37 | 1 | DE000BB6GBK6 | 12,8617 | BNP Paribas direct | 0,170 | -10,24% | -12,35% | ― | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.