Producten
54266 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 76,6258 | 3,84 | 2,58 | 2,71 | 76,626 | 99,275 | 10 | DE000BB5NVD7 | 76,6258 | BNP Paribas direct | 0,130 | -4,80% | 6,61% | -17,31% | 7 apr. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 73,8366 | 3,46 | 2,86 | 2,99 | 73,837 | 99,275 | 10 | DE000BB5NVE5 | 73,8366 | BNP Paribas direct | 0,130 | -4,35% | 5,93% | -15,88% | 7 apr. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 71,0473 | 3,16 | 3,14 | 3,27 | 71,047 | 99,275 | 10 | DE000BB5NVF2 | 71,0473 | BNP Paribas direct | 0,130 | -3,98% | 5,72% | -14,67% | 7 apr. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 65,4688 | 2,68 | 3,7 | 3,83 | 65,469 | 99,275 | 10 | DE000BB5NVG0 | 65,4688 | BNP Paribas direct | 0,130 | -3,39% | 4,82% | -12,53% | 7 apr. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Put 135,0413 | 2,53 | 3,92 | 4,05 | 135,041 | 99,275 | 10 | DE000BB5RHN6 | 135,0413 | BNP Paribas direct | 0,130 | -3,21% | -10,09% | ― | 15 apr. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Put 127,2682 | 3,16 | 3,14 | 3,27 | 127,268 | 99,275 | 10 | DE000BB5PV36 | 127,2682 | BNP Paribas direct | 0,130 | -3,98% | -12,29% | 4,67% | 9 apr. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Put 118,368 | 4,41 | 2,25 | 2,38 | 118,368 | 99,275 | 10 | DE000BB5NVK2 | 118,368 | BNP Paribas direct | 0,130 | -5,46% | -16,36% | 6,64% | 7 apr. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Put 110,981 | 6,57 | 1,51 | 1,64 | 110,981 | 99,275 | 10 | DE000BB5NVJ4 | 110,981 | BNP Paribas direct | 0,130 | -7,93% | -22,56% | 10,22% | 7 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 168,1799 | 11,76 | 1,48 | 1,64 | 168,18 | 173,525 | 10 | DE000BB0D0E9 | 168,1799 | BNP Paribas direct | 0,160 | -9,76% | -35,37% | -63,18% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 166,904 | 24,07 | 0,89 | 1,05 | 166,904 | 173,525 | 10 | FRBNPP10IHC4 | 166,904 | Euronext & BNP Paribas direct | 0,160 | -15,24% | -49,14% | -75,48% | 27 jan. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 162,2237 | 8,37 | 2,08 | 2,24 | 162,224 | 173,525 | 10 | DE000BB5M2J8 | 162,2237 | BNP Paribas direct | 0,160 | -7,14% | -28,03% | -56,67% | 1 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 158,2346 | 10,95 | 1,78 | 1,94 | 158,235 | 173,525 | 10 | FRBNPP10XFB9 | 158,2346 | Euronext & BNP Paribas direct | 0,160 | -8,25% | -31,80% | -60,36% | 20 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 155,6683 | 6,38 | 2,73 | 2,89 | 155,668 | 173,525 | 10 | DE000BB0D0F6 | 155,6683 | BNP Paribas direct | 0,160 | -5,54% | -22,88% | -49,82% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 149,7073 | 5,23 | 3,33 | 3,49 | 149,707 | 173,525 | 10 | DE000BB5NH69 | 149,7073 | BNP Paribas direct | 0,160 | -4,58% | -19,57% | -44,87% | 2 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 149,6441 | 7,10 | 2,57 | 2,73 | 149,644 | 173,525 | 10 | FRBNPP10P1T0 | 149,6441 | Euronext & BNP Paribas direct | 0,160 | -5,86% | -24,63% | -51,42% | 19 feb. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 143,1569 | 4,37 | 3,98 | 4,14 | 143,157 | 173,525 | 10 | DE000BB0D0G4 | 143,1569 | BNP Paribas direct | 0,160 | -3,86% | -16,91% | -40,51% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 140,3389 | 5,15 | 3,57 | 3,73 | 140,339 | 173,525 | 10 | FRBNPP10SE61 | 140,3389 | Euronext & BNP Paribas direct | 0,160 | -4,29% | -18,86% | -43,06% | 3 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 132,5272 | 3,45 | 5,05 | 5,21 | 132,527 | 173,525 | 10 | DE000BB5NH77 | 132,5272 | BNP Paribas direct | 0,160 | -3,07% | -13,82% | -34,84% | 2 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 131,7193 | 4,11 | 4,43 | 4,59 | 131,719 | 173,525 | 10 | FRBNPP10VOO8 | 131,7193 | Euronext & BNP Paribas direct | 0,160 | -3,49% | -15,78% | -37,87% | 12 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 120,9335 | 3,27 | 5,51 | 5,67 | 120,934 | 173,525 | 10 | FRBNPP10YUV4 | 120,9335 | Euronext & BNP Paribas direct | 0,160 | -2,82% | -13,09% | -32,80% | 24 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.