Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 10,8066 | 3,68 | 3,68 | 3,9 | 10,807 | 13,55 | 1 | DE000BB6FNR8 | 10,8066 | BNP Paribas direct | 0,220 | -5,64% | -8,68% | ― | 24 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 377,6741 | 7,57 | 3,91 | 3,93 | 377,674 | 342,296 | 10 | DE000BB6FNS6 | 377,6741 | BNP Paribas direct | 0,020 | -0,51% | -23,63% | ― | 24 jul. 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 216,9836 | 4,41 | 6,15 | 6,38 | 216,984 | 271,25 | 10 | DE000BB6FNT4 | 216,9836 | BNP Paribas direct | 0,230 | -3,61% | 6,59% | ― | 24 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 70,4412 | 10,66 | 7,14 | 7,83 | 70,441 | 76,295 | 1 | DE000BB6FNU2 | 70,4412 | BNP Paribas direct | 0,690 | -8,81% | 24,39% | ― | 24 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 68,1443 | 8,07 | 9,43 | 10,12 | 68,144 | 76,295 | 1 | DE000BB6FNV0 | 68,1443 | BNP Paribas direct | 0,690 | -6,82% | 17,29% | ― | 24 jul. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 56,7662 | 3,42 | 1,92 | 1,93 | 56,766 | 75,914 | 10 | DE000BB6FNW8 | 56,7662 | BNP Paribas direct | 0,010 | -0,52% | 3,23% | ― | 24 jul. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 50,3804 | 2,66 | 2,47 | 2,48 | 50,38 | 75,914 | 10 | DE000BB6FNX6 | 50,3804 | BNP Paribas direct | 0,010 | -0,40% | 2,49% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 93,9301 | 6,36 | 11,08 | 11,09 | 93,93 | 81,61 | 1 | DE000BB6FP43 | 93,9301 | BNP Paribas direct | 0,010 | -0,09% | -29,65% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 94,4285 | 6,12 | 11,51 | 11,52 | 94,428 | 81,61 | 1 | DE000BB6FP50 | 94,4285 | BNP Paribas direct | 0,010 | -0,09% | -28,91% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 101,9117 | 3,92 | 17,98 | 17,99 | 101,912 | 81,61 | 1 | DE000BB6FP68 | 101,9117 | BNP Paribas direct | 0,010 | -0,06% | -20,65% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 110,8907 | 2,74 | 25,74 | 25,75 | 110,891 | 81,61 | 1 | DE000BB6FP76 | 110,8907 | BNP Paribas direct | 0,010 | -0,04% | -15,41% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 114,8802 | 2,41 | 29,18 | 29,19 | 114,88 | 81,61 | 1 | DE000BB6FP84 | 114,8802 | BNP Paribas direct | 0,010 | -0,03% | -13,87% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 118,8718 | 2,16 | 32,63 | 32,64 | 118,872 | 81,61 | 1 | DE000BB6FP92 | 118,8718 | BNP Paribas direct | 0,010 | -0,03% | -12,61% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 102,7088 | 6,08 | 1,26 | 1,27 | 102,709 | 88,52 | 10 | DE000BB6FPL6 | 102,7088 | BNP Paribas direct | 0,010 | -0,79% | -31,52% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 103,7067 | 5,71 | 1,34 | 1,35 | 103,707 | 88,52 | 10 | DE000BB6FPM4 | 103,7067 | BNP Paribas direct | 0,010 | -0,74% | -30,21% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 104,704 | 5,35 | 1,43 | 1,44 | 104,704 | 88,52 | 10 | DE000BB6FPN2 | 104,704 | BNP Paribas direct | 0,010 | -0,69% | -28,86% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 108,6941 | 4,33 | 1,77 | 1,78 | 108,694 | 88,52 | 10 | DE000BB6FPP7 | 108,6941 | BNP Paribas direct | 0,010 | -0,56% | -24,68% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 114,6802 | 3,34 | 2,29 | 2,3 | 114,68 | 88,52 | 10 | DE000BB6FPQ5 | 114,6802 | BNP Paribas direct | 0,010 | -0,43% | -20,21% | ― | 24 jul. 2026 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Call 6,1147 | 12,79 | 4,46 | 4,47 | 6,115 | ― | 0,1 | DE000BB6FPR3 | 6,1147 | BNP Paribas direct | 0,010 | -0,22% | 0,68% | ― | 24 jul. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.137,9958 | 52,56 | 2,13 | ― | 1.137,996 | 1.120,11 | 10 | DE000BB6FUU7 | 1.137,9958 | BNP Paribas direct | ― | 0,00% | -31,73% | ― | 27 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.