Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 27,3674 | 9,24 | 3,22 | 3,5 | 27,367 | 29,75 | 1 | DE000BB6FMH1 | 27,3674 | BNP Paribas direct | 0,280 | -8,00% | -26,32% | ― | 24 jul. 2026 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 25,1612 | 6,37 | 0,45 | 0,5 | 25,161 | 28,675 | 10 | DE000BB6FMJ7 | 25,1612 | BNP Paribas direct | 0,050 | -10,00% | -13,46% | ― | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 24,9898 | 11,52 | 2,33 | 2,59 | 24,99 | 26,865 | 1 | DE000BB6FMK5 | 24,9898 | BNP Paribas direct | 0,260 | -10,04% | 547,22% | ― | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 24,2007 | 8,60 | 3,12 | 3,38 | 24,201 | 26,865 | 1 | DE000BB6FML3 | 24,2007 | BNP Paribas direct | 0,260 | -7,69% | 82,46% | ― | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 23,4113 | 6,87 | 3,91 | 4,17 | 23,411 | 26,865 | 1 | DE000BB6FMM1 | 23,4113 | BNP Paribas direct | 0,260 | -6,24% | 56,40% | ― | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 33,7754 | 3,62 | 7,41 | 7,67 | 33,775 | 26,865 | 1 | DE000BB6FMN9 | 33,7754 | BNP Paribas direct | 0,260 | -3,39% | -20,83% | ― | 24 jul. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 976,8967 | 4,43 | 2,72 | 2,84 | 976,897 | 1.204,6 | 100 | DE000BB6FMP4 | 976,8967 | BNP Paribas direct | 0,120 | -4,23% | 20,35% | ― | 24 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 109,5751 | 5,02 | 16,45 | 16,47 | 109,575 | 95,532 | 1 | DE000BB6FMS8 | 109,5751 | BNP Paribas direct | 0,020 | -0,12% | -10,45% | ― | 24 jul. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Put 406,9178 | — | ― | ― | 406,918 | 355,842 | 10 | DE000BB6FMT6 | 406,9178 | BNP Paribas direct | ― | ― | ― | ― | 24 jul. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 50,1249 | 3,23 | 12,09 | 12,74 | 50,125 | 39,008 | 1 | DE000BB6FMZ3 | 50,1249 | BNP Paribas direct | 0,650 | -5,10% | -12,33% | ― | 24 jul. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 86,8701 | 3,74 | 2,66 | 2,67 | 86,87 | 115,254 | 10 | DE000BB6FN11 | 86,8701 | BNP Paribas direct | 0,010 | -0,37% | 10,83% | ― | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 101,1273 | 2,60 | 4,66 | 4,67 | 101,127 | 139,972 | 10 | DE000BB6FNA4 | 101,1273 | BNP Paribas direct | 0,010 | -0,21% | 13,66% | ― | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 95,8663 | 2,37 | 5,11 | 5,12 | 95,866 | 139,972 | 10 | DE000BB6FNB2 | 95,8663 | BNP Paribas direct | 0,010 | -0,20% | 12,31% | ― | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 94,1125 | 2,30 | 5,27 | 5,28 | 94,112 | 139,972 | 10 | DE000BB6FNC0 | 94,1125 | BNP Paribas direct | 0,010 | -0,19% | 12,13% | ― | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 78,3298 | 1,82 | 6,63 | 6,64 | 78,33 | 139,972 | 10 | DE000BB6FND8 | 78,3298 | BNP Paribas direct | 0,010 | -0,15% | 9,23% | ― | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 74,8223 | 1,75 | 6,93 | 6,94 | 74,822 | 139,972 | 10 | DE000BB6FNE6 | 74,8223 | BNP Paribas direct | 0,010 | -0,14% | 8,79% | ― | 24 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 40,5142 | 6,52 | 7,22 | 7,66 | 40,514 | 47,115 | 1 | DE000BB6FNJ5 | 40,5142 | BNP Paribas direct | 0,440 | -5,74% | -20,57% | ― | 24 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 35,9565 | 4,00 | 11,78 | 12,22 | 35,956 | 47,115 | 1 | DE000BB6FNK3 | 35,9565 | BNP Paribas direct | 0,440 | -3,60% | -13,64% | ― | 24 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 25,6569 | 2,32 | 14,84 | 14,86 | 25,657 | 39,837 | 1 | DE000BB6FNP2 | 25,6569 | BNP Paribas direct | 0,020 | -0,13% | 101,08% | ― | 24 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 24,7295 | 2,20 | 15,64 | 15,66 | 24,73 | 39,837 | 1 | DE000BB6FNQ0 | 24,7295 | BNP Paribas direct | 0,020 | -0,13% | 91,20% | ― | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.