Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 36,3765 | 7,58 | 5,15 | 5,8 | 36,376 | 39,008 | 1 | DE000BB6FGD2 | 33,8386 | BNP Paribas direct | 0,650 | -11,21% | 7,97% | ― | 24 jul. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 46,3986 | 3,50 | 11,13 | 11,78 | 46,399 | 39,008 | 1 | DE000BB6FGE0 | 50,1607 | BNP Paribas direct | 0,650 | -5,52% | -13,11% | ― | 24 jul. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 87,39 | 2,84 | 4,54 | 4,73 | 87,39 | 129,025 | 10 | DE000BB6FGJ9 | 83,2286 | BNP Paribas direct | 0,190 | -4,02% | 9,66% | ― | 24 jul. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Put 68,8765 | 4,85 | 1,13 | 1,15 | 68,876 | 63,306 | 10 | DE000BB6FGL5 | 76,5294 | BNP Paribas direct | 0,020 | -1,74% | -31,52% | ― | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 83,3569 | 2,07 | 5,84 | 5,85 | 83,357 | 139,972 | 10 | DE000BB6FGM3 | 72,4843 | BNP Paribas direct | 0,010 | -0,17% | 10,82% | ― | 24 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 54,7683 | 4,73 | 9,95 | 10,39 | 54,768 | 47,115 | 1 | DE000BB6FGP6 | 57,0503 | BNP Paribas direct | 0,440 | -4,23% | 9,94% | ― | 24 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 25,6458 | 2,59 | 13,31 | 13,33 | 25,646 | 39,837 | 1 | DE000BB6FGS0 | 24,4246 | BNP Paribas direct | 0,020 | -0,15% | 128,30% | ― | 24 jul. 2026 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 198,2899 | — | ― | ― | 198,29 | 196,815 | 10 | DE000BB6FGT8 | 208,7262 | BNP Paribas direct | ― | ― | ― | ― | 24 jul. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 365,3188 | 8,16 | 3,63 | 3,65 | 365,319 | 342,296 | 10 | DE000BB6FGU6 | 384,5461 | BNP Paribas direct | 0,020 | -0,55% | -25,00% | ― | 24 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 72,4625 | 11,88 | 6,41 | 7,1 | 72,462 | 76,295 | 1 | DE000BB6FGV4 | 69,6755 | BNP Paribas direct | 0,690 | -9,72% | 27,94% | ― | 24 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 69,2773 | 8,04 | 9,47 | 10,16 | 69,277 | 76,295 | 1 | DE000BB6FGW2 | 66,6128 | BNP Paribas direct | 0,690 | -6,79% | 17,35% | ― | 24 jul. 2026 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Call 206,4334 | 10,52 | 2,02 | 2,27 | 206,433 | 212,65 | 10 | DE000BB6FGY8 | 192,0311 | BNP Paribas direct | 0,250 | -11,01% | -39,34% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 94,0431 | 5,26 | 13,39 | 13,4 | 94,043 | 81,61 | 1 | DE000BB6FH35 | 96,9516 | BNP Paribas direct | 0,010 | -0,07% | -25,86% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 95,011 | 4,94 | 14,25 | 14,26 | 95,011 | 81,61 | 1 | DE000BB6FH43 | 97,9495 | BNP Paribas direct | 0,010 | -0,07% | -24,68% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 95,979 | 4,66 | 15,11 | 15,12 | 95,979 | 81,61 | 1 | DE000BB6FH50 | 98,9474 | BNP Paribas direct | 0,010 | -0,07% | -23,65% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 98,8829 | 3,98 | 17,7 | 17,71 | 98,883 | 81,61 | 1 | DE000BB6FH68 | 101,9411 | BNP Paribas direct | 0,010 | -0,06% | -20,91% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 99,8508 | 3,79 | 18,56 | 18,57 | 99,851 | 81,61 | 1 | DE000BB6FH76 | 102,939 | BNP Paribas direct | 0,010 | -0,05% | -20,14% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 101,7868 | 3,47 | 20,29 | 20,3 | 101,787 | 81,61 | 1 | DE000BB6FH84 | 104,9348 | BNP Paribas direct | 0,010 | -0,05% | -18,74% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 107,5945 | 2,77 | 25,46 | 25,47 | 107,594 | 81,61 | 1 | DE000BB6FH92 | 110,9222 | BNP Paribas direct | 0,010 | -0,04% | -15,56% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Put 100,6243 | 5,80 | 1,32 | 1,33 | 100,624 | 88,52 | 10 | DE000BB6FHG3 | 103,7364 | BNP Paribas direct | 0,010 | -0,75% | -30,16% | ― | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.