Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CATL Turbos Infinis met ISIN code: CATL Turbos Infinis Call 585,405 | 6,27 | 1,14 | 1,18 | 585,405 | 649,029 | 10 | DE000BB6FDU3 | 544,5628 | BNP Paribas direct | 0,040 | -3,39% | 1,79% | ― | 24 jul. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 178,6769 | 6,70 | 2,58 | 2,6 | 178,677 | 199,993 | 10 | DE000BB6FDW9 | 170,1685 | BNP Paribas direct | 0,020 | -0,77% | 77,93% | ― | 24 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.073,5405 | 6,17 | 1,363 | 1,368 | 1.073,54 | 972,38 | 100 | DE000BB6FE87 | 1.130,0426 | BNP Paribas direct | 0,005 | -0,37% | -37,30% | ― | 24 jul. 2026 | International |
|
|
Mobileye Global Turbos Infinis met ISIN code: Mobileye Global Turbos Infinis Put 9,9445 | 5,80 | 1,33 | 1,43 | 9,944 | ― | 1 | DE000BB6FE95 | 10,4679 | BNP Paribas direct | 0,100 | -6,99% | -13,07% | ― | 24 jul. 2026 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 284,5777 | 6,72 | 4,75 | 5,17 | 284,578 | 319,3 | 10 | DE000BB6FEA3 | 271,0264 | BNP Paribas direct | 0,420 | -8,12% | -1,04% | ― | 24 jul. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Put 48,9792 | 3,55 | 11,63 | 12 | 48,979 | 41,32 | 1 | DE000BB6FEC9 | 52,9505 | BNP Paribas direct | 0,370 | -3,08% | 5,44% | ― | 24 jul. 2026 | International |
|
|
ExxonMobil Turbos Infinis met ISIN code: ExxonMobil Turbos Infinis Call 143,3997 | 6,79 | 2,04 | 2,05 | 143,4 | 160,087 | 10 | DE000BB6FED7 | 136,5711 | BNP Paribas direct | 0,010 | -0,49% | 41,67% | ― | 24 jul. 2026 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 21,7009 | 7,11 | 3,39 | 3,66 | 21,701 | 24,105 | 1 | DE000BB6FEE5 | 20,6675 | BNP Paribas direct | 0,270 | -7,38% | -16,30% | ― | 24 jul. 2026 | International |
|
|
GE Vernova Turbos Infinis met ISIN code: GE Vernova Turbos Infinis Put 1.109,6199 | 10,10 | 0,91 | 1,12 | 1.109,62 | 1.063,123 | 100 | DE000BB6FEG0 | 1.168,0209 | BNP Paribas direct | 0,210 | -18,75% | -41,67% | ― | 24 jul. 2026 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Call 1.223,4953 | — | ― | ― | 1.223,495 | 1.290,407 | 10 | DE000BB6FEH8 | 1.138,1352 | BNP Paribas direct | ― | ― | ― | ― | 24 jul. 2026 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Call 53,052 | — | ― | ― | 53,052 | 62,45 | 10 | DE000BB6FEJ4 | 49,3507 | BNP Paribas direct | ― | ― | ― | ― | 24 jul. 2026 | International |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Put 1.746,0164 | — | ― | ― | 1.746,016 | 15,356 | 1 | DE000BB6FEK2 | 1.837,912 | BNP Paribas direct | ― | ― | ― | ― | 24 jul. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 18,7317 | 3,62 | 6,84 | 7,33 | 18,732 | 24,78 | 1 | DE000BB6FEQ9 | 17,8397 | BNP Paribas direct | 0,490 | -6,68% | -7,69% | ― | 24 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Put 235,0315 | 5,60 | 3,42 | 3,44 | 235,032 | 222,017 | 10 | DE000BB6FEW7 | 261,1461 | BNP Paribas direct | 0,020 | -0,58% | -7,07% | ― | 24 jul. 2026 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 282,554 | 11,02 | 2,14 | 2,15 | 282,554 | 272,808 | 10 | DE000BB6FEX5 | 297,4253 | BNP Paribas direct | 0,010 | -0,47% | 5,94% | ― | 24 jul. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 639,7546 | 7,04 | 7,24 | 7,28 | 639,755 | 589,801 | 10 | DE000BB6FEZ0 | 673,4259 | BNP Paribas direct | 0,040 | -0,55% | 2,55% | ― | 24 jul. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 985,0458 | 4,53 | 2,66 | 2,78 | 985,046 | 1.204,6 | 100 | DE000BB6FF03 | 938,1389 | BNP Paribas direct | 0,120 | -4,32% | 21,46% | ― | 24 jul. 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 26,2184 | 9,69 | 2,58 | 2,83 | 26,218 | 25,01 | 1 | DE000BB6FF45 | 27,5983 | BNP Paribas direct | 0,250 | -8,83% | -6,52% | ― | 24 jul. 2026 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 528,1213 | 3,71 | 16,89 | 17,42 | 528,121 | 689,481 | 1 | DE000BB6FF52 | 502,9727 | BNP Paribas direct | 0,530 | -3,04% | 36,32% | ― | 24 jul. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 11,1486 | 4,53 | 2,12 | 2,25 | 11,149 | 9,61 | 1 | DE000BB6FF60 | 11,7354 | BNP Paribas direct | 0,130 | -5,78% | 20,45% | ― | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.