Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Call 10,4538 | 2,80 | 5,57 | 5,81 | 10,454 | 15,625 | 1 | DE000BB6F7T4 | 10,4538 | BNP Paribas direct | 0,240 | -4,13% | -0,54% | ― | 29 jul. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Put 16,6669 | 10,70 | 1,46 | 1,7 | 16,667 | 15,625 | 1 | DE000BB6F7U2 | 16,6669 | BNP Paribas direct | 0,240 | -14,12% | -24,35% | ― | 29 jul. 2026 | International |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Put 68,1056 | 4,32 | 13,15 | 13,88 | 68,106 | 56,9 | 1 | DE000BB6F7V0 | 68,1056 | BNP Paribas direct | 0,730 | -5,26% | -4,22% | ― | 29 jul. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 86,6255 | 2,48 | 5,2 | 5,39 | 86,626 | 129,025 | 10 | DE000BB6F7W8 | 86,6255 | BNP Paribas direct | 0,190 | -3,53% | 8,33% | ― | 29 jul. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Call 38,7251 | 2,19 | 2,5 | 2,52 | 38,725 | 63,306 | 10 | DE000BB6F7Z1 | 38,7251 | BNP Paribas direct | 0,020 | -0,79% | 23,15% | ― | 29 jul. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 33,7125 | 4,25 | 6,7 | 7,03 | 33,712 | 28,49 | 1 | DE000BB6F805 | 33,7125 | BNP Paribas direct | 0,330 | -4,69% | -15,19% | ― | 29 jul. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 189,4798 | 7,40 | 2,87 | 3,12 | 189,48 | 212,65 | 10 | DE000BB6F813 | 189,4798 | BNP Paribas direct | 0,250 | -8,01% | -31,34% | ― | 29 jul. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 34,5625 | 4,79 | 6,07 | 6,33 | 34,562 | 29,185 | 1 | DE000BB6F821 | 34,5625 | BNP Paribas direct | 0,260 | -4,11% | -13,78% | ― | 29 jul. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 12,9752 | 7,62 | 1,92 | 2,12 | 12,975 | 14,64 | 1 | DE000BB6F839 | 12,9752 | BNP Paribas direct | 0,200 | -9,43% | -9,86% | ― | 29 jul. 2026 | International |
|
|
Valmet Turbos Infinis Best met ISIN code: Valmet Turbos Infinis Best Call 22,8428 | 4,72 | 0,59 | 0,64 | 22,843 | 27,85 | 10 | DE000BB6F847 | 22,8428 | BNP Paribas direct | 0,050 | -7,81% | 0,00% | ― | 29 jul. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 40,468 | 5,41 | 7,74 | 7,79 | 40,468 | 48,448 | 1 | DE000BB6F854 | 40,468 | BNP Paribas direct | 0,050 | -0,64% | 16,74% | ― | 29 jul. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Call 61,758 | 7,42 | 0,94 | 1,02 | 61,758 | 69,8 | 10 | DE000BB6F896 | 61,758 | BNP Paribas direct | 0,080 | -7,84% | -8,74% | ― | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 37,5447 | 4,62 | 10,19 | 10,63 | 37,545 | 47,115 | 1 | DE000BB6F8E4 | 37,5447 | BNP Paribas direct | 0,440 | -4,14% | -15,44% | ― | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 50,9337 | 10,39 | 4,53 | 4,97 | 50,934 | 47,115 | 1 | DE000BB6F8F1 | 50,9337 | BNP Paribas direct | 0,440 | -8,85% | 25,14% | ― | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 54,5396 | 5,78 | 8,14 | 8,58 | 54,54 | 47,115 | 1 | DE000BB6F8G9 | 54,5396 | BNP Paribas direct | 0,440 | -5,13% | 12,43% | ― | 29 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 23,7646 | 2,09 | 16,47 | 16,49 | 23,765 | 39,837 | 1 | DE000BB6F8H7 | 23,7646 | BNP Paribas direct | 0,020 | -0,12% | 82,59% | ― | 29 jul. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 196,3692 | 4,08 | 5,23 | 5,25 | 196,369 | 246,956 | 10 | DE000BB6F8L9 | 196,3692 | BNP Paribas direct | 0,020 | -0,38% | -0,38% | ― | 29 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 53,8394 | 3,87 | 18,28 | 19,11 | 53,839 | 70,78 | 1 | DE000BB6F8M7 | 53,8394 | BNP Paribas direct | 0,830 | -4,34% | 0,22% | ― | 29 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 75,2243 | 11,99 | 5,9 | 6,73 | 75,224 | 70,78 | 1 | DE000BB6F8N5 | 75,2243 | BNP Paribas direct | 0,830 | -12,33% | -23,08% | ― | 29 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 286,7181 | 5,21 | 5,68 | 5,7 | 286,718 | 342,296 | 10 | DE000BB6F8P0 | 286,7181 | BNP Paribas direct | 0,020 | -0,35% | 24,56% | ― | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.