Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 85,9959 | 16,69 | 4,22 | 4,23 | 85,996 | 81,61 | 1 | DE000BB6F2X7 | 85,9959 | BNP Paribas direct | 0,010 | -0,24% | -52,53% | ― | 29 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 86,9943 | 13,84 | 5,09 | 5,1 | 86,994 | 81,61 | 1 | DE000BB6F2Y5 | 86,9943 | BNP Paribas direct | 0,010 | -0,20% | -47,79% | ― | 29 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 87,9927 | 11,92 | 5,91 | 5,92 | 87,993 | 81,61 | 1 | DE000BB6F2Z2 | 87,9927 | BNP Paribas direct | 0,010 | -0,17% | -44,09% | ― | 29 jul. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 535,3703 | 17,42 | 2,55 | 2,56 | 535,37 | 514,356 | 10 | DE000BB6F359 | 535,3703 | BNP Paribas direct | 0,010 | -0,39% | -50,96% | ― | 29 jul. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 544,8462 | 13,18 | 3,37 | 3,38 | 544,846 | 514,356 | 10 | DE000BB6F367 | 544,8462 | BNP Paribas direct | 0,010 | -0,30% | -44,02% | ― | 29 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 380,8316 | 3,78 | 1,16 | 1,165 | 380,832 | 507,184 | 100 | DE000BB6F383 | 380,8316 | BNP Paribas direct | 0,005 | -0,43% | -20,06% | ― | 29 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Put 92,9757 | 12,15 | 0,63 | 0,64 | 92,976 | 88,52 | 10 | DE000BB6F3A3 | 95,8512 | BNP Paribas direct | 0,010 | -1,56% | -47,93% | ― | 29 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Put 94,9126 | 9,46 | 0,81 | 0,82 | 94,913 | 88,52 | 10 | DE000BB6F3B1 | 97,848 | BNP Paribas direct | 0,010 | -1,22% | -41,30% | ― | 29 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Call 2,5775 | 10,22 | 0,23 | 0,24 | 2,578 | 2,774 | 1 | DE000BB6F3C9 | 2,4548 | BNP Paribas direct | 0,010 | -4,17% | 15,00% | ― | 29 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Put 2,8929 | 8,11 | 0,29 | 0,3 | 2,893 | 2,774 | 1 | DE000BB6F3D7 | 3,0452 | BNP Paribas direct | 0,010 | -3,33% | -14,71% | ― | 29 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Put 2,9404 | 7,14 | 0,33 | 0,34 | 2,94 | 2,774 | 1 | DE000BB6F3E5 | 3,0952 | BNP Paribas direct | 0,010 | -2,94% | -15,38% | ― | 29 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Call 70,306 | 6,17 | 11,42 | 11,43 | 70,306 | 81,61 | 1 | DE000BB6F3F2 | 68,2583 | BNP Paribas direct | 0,010 | -0,09% | 65,99% | ― | 29 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 86,3415 | 10,79 | 6,53 | 6,54 | 86,342 | 81,61 | 1 | DE000BB6F3J4 | 89,0119 | BNP Paribas direct | 0,010 | -0,15% | -41,64% | ― | 29 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 87,31 | 9,53 | 7,39 | 7,4 | 87,31 | 81,61 | 1 | DE000BB6F3K2 | 90,0103 | BNP Paribas direct | 0,010 | -0,14% | -38,67% | ― | 29 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 88,2784 | 8,54 | 8,25 | 8,26 | 88,278 | 81,61 | 1 | DE000BB6F3L0 | 91,0087 | BNP Paribas direct | 0,010 | -0,12% | -36,15% | ― | 29 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 90,2153 | 7,06 | 9,98 | 9,99 | 90,215 | 81,61 | 1 | DE000BB6F3M8 | 93,0055 | BNP Paribas direct | 0,010 | -0,10% | -31,83% | ― | 29 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 92,1522 | 6,02 | 11,7 | 11,71 | 92,152 | 81,61 | 1 | DE000BB6F3N6 | 95,0023 | BNP Paribas direct | 0,010 | -0,09% | -28,53% | ― | 29 jul. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 138,9231 | 3,86 | 3,96 | 3,99 | 138,923 | 176,917 | 10 | DE000BB6F3P1 | 138,9231 | BNP Paribas direct | 0,030 | -0,75% | 1,80% | ― | 29 jul. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 200,6457 | 5,54 | 2,76 | 2,79 | 200,646 | 176,917 | 10 | DE000BB6F3Q9 | 200,6457 | BNP Paribas direct | 0,030 | -1,08% | -5,15% | ― | 29 jul. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 23,3766 | 3,10 | 5,84 | 6,04 | 23,377 | 18,13 | 1 | DE000BB6F3R7 | 23,3766 | BNP Paribas direct | 0,200 | -3,31% | -5,35% | ― | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.