Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Call 32,0892 | 3,33 | 1,33 | 1,39 | 32,089 | 44,345 | 10 | DE000BB5BPR4 | 32,0892 | BNP Paribas direct | 0,060 | -4,32% | -2,92% | -8,90% | 4 mrt. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.992,0301 | 3,33 | 27,79 | 28,39 | 11.992,03 | ― | 100 | DE000BB49KS9 | 11.992,0301 | BNP Paribas direct | 0,600 | -2,11% | -4,40% | -10,70% | 25 feb. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 12,7491 | 3,33 | 3,98 | 4 | 12,749 | 15,362 | 1 | DE000BB44LD0 | 12,7491 | BNP Paribas direct | 0,020 | -0,50% | -13,10% | -29,06% | 5 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 57,7914 | 3,33 | 5,16 | 5,31 | 57,791 | 82,595 | 5 | FRBNPP109RF4 | 57,7914 | Euronext & BNP Paribas direct | 0,150 | -2,82% | -8,99% | 31,63% | 4 dec. 2025 | Parijs |
|
|
Tamburi Investment Partners Turbos Infinis Best met ISIN code: Tamburi Investment Partners Turbos Infinis Best Call 7,2764 | 3,33 | 2,95 | 3,17 | 7,276 | ― | 1 | DE000BB5VUA8 | 7,2764 | BNP Paribas direct | 0,220 | -6,94% | -9,51% | -2,32% | 13 mei 2026 | International |
|
|
Vicor Turbos Infinis Best met ISIN code: Vicor Turbos Infinis Best Call 184,1433 | 3,33 | 6,09 | 6,29 | 184,143 | 234,694 | 10 | DE000BB6HSE1 | 184,1433 | BNP Paribas direct | 0,200 | -3,18% | 17,34% | ― | 3 aug. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Put 89,1968 | 3,33 | 2,09 | 2,17 | 89,197 | 69,8 | 10 | DE000BB6F9B8 | 89,1968 | BNP Paribas direct | 0,080 | -3,69% | -3,69% | ― | 29 jul. 2026 | International |
|
|
Adidas Warrants met ISIN code: Adidas Warrants Put 175 | 3,33 | 5,39 | 5,42 | 175 | 158,1 | 5 | NLBNPFR2M1G1 | 175 | Euronext & BNP Paribas direct | 0,03 | -0,55% | 12,06% | 43,35% | 10 jun. 2026 | Parijs |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 11 | 3,33 | 2,54 | 2,57 | 11 | 12,223 | 1 | NLBNPFR2JYY5 | 11 | Euronext & BNP Paribas direct | 0,03 | -1,17% | -11,50% | -22,80% | 24 mrt. 2026 | Parijs |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 250 | 3,33 | 8,56 | ― | 250 | 343,511 | 10 | DE000BB22NU6 | 250 | BNP Paribas direct | ― | 0,00% | -10,18% | -13,01% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 220 | 3,33 | 7,79 | ― | 220 | 305,947 | 10 | DE000BB26E44 | 220 | BNP Paribas direct | ― | 0,00% | -8,03% | -24,73% | 6 mrt. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 325 | 3,33 | 3,48 | 3,49 | 325 | 305,947 | 10 | NLBNPFR2LZK7 | 325 | Euronext & BNP Paribas direct | 0,01 | -0,29% | 4,82% | 22,54% | 5 jun. 2026 | Parijs |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 50 | 3,33 | 1,56 | 1,67 | 50 | 63,87 | 10 | DE000BB42G67 | 50 | BNP Paribas direct | 0,11 | -6,59% | -6,59% | 23,81% | 3 feb. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 50 | 3,33 | 1,56 | 1,67 | 50 | 63,87 | 10 | DE000BB5XYY6 | 50 | BNP Paribas direct | 0,11 | -6,59% | -6,59% | 23,81% | 25 mei 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.700 | 3,33 | 24,16 | 25,41 | 1.700 | 1.594,3 | 10 | DE000BB6J4G4 | 1.700 | BNP Paribas direct | 1,25 | -4,92% | -23,67% | ― | 5 aug. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 200 | 3,33 | 1,86 | 1,87 | 200 | 212,11 | 10 | DE000BB56WU5 | 200 | BNP Paribas direct | 0,01 | -0,53% | -2,62% | -40,76% | 22 jun. 2026 | International |
|
|
Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Put 108 | 3,33 | 1,97 | 2 | 108 | 86,46 | 10 | DE000BB53BP6 | 108 | BNP Paribas direct | 0,03 | -1,50% | -23,64% | -21,83% | 11 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 500 | 3,33 | 9,46 | 9,5 | 500 | 393,104 | 10 | DE000BB5YQH5 | 500 | BNP Paribas direct | 0,04 | -0,42% | 36,51% | -16,58% | 2 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 500 | 3,33 | 9,45 | 9,49 | 500 | 393,104 | 10 | DE000BB39FP6 | 500 | BNP Paribas direct | 0,04 | -0,42% | 36,36% | -16,52% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.